Tour v297
IWM
iShares Russell 2000 ETF
$295.94 -0.99%
(7/7 15:40) ◀
|
Tuesday, July 7, 2026 (3:45pm)
January 2026
|
▶ (7/7 15:50)
◀ 7/7 15:45 ▶

Option Volume

Detail
ℹ
Current (07/07 3:45pm) 1,401,466
Calls: 653,238 (47%)
Puts: 748,228 (53%)
Prior (07/06) 1,178,298
Calls: 510,583 (43%)
Puts: 667,715 (57%)
Current vs Prior +18.94%
Calls: +27.94% (Calls)
Puts: +12.06% (Puts)
Prior 7-Day Total 12,958,447
Calls: 5,045,560 (39%)
Puts: 7,912,887 (61%)
Prior 7-Day Average 1,851,206
Calls: 720,794 (39%)
Puts: 1,130,412 (61%)
Current vs Prior 7-Day Avg -24.29%
Calls: -9.37%
Puts: -33.81%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/07 3:45pm) $109.85M
Calls: $29.36M (27%)
Puts: $80.49M (73%)
Prior (07/06) $56.74M
Calls: $23.65M (42%)
Puts: $33.09M (58%)
Current vs Prior +93.61%
Calls: +24.18%
Puts: +143.22%
Prior 7-Day Total $1.21B
Calls: $479.41M (40%)
Puts: $730.45M (60%)
Prior 7-Day Average $172.84M
Calls: $68.49M (40%)
Puts: $104.35M (60%)
Current vs Prior 7-Day Avg -36.44%
Calls: -57.13%
Puts: -22.87%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/07 3:45pm) 1.15
Prior (07/06) 1.31
Current vs Prior -12.41%
Prior 7-Day Average 1.56
Current vs Prior 7-Day Avg -26.49%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/07 3:45pm) 3,211,581
Calls: 700,990 (22%)
Puts: 2,510,591 (78%)
Prior (07/06) 2,553,872
Calls: 525,649 (21%)
Puts: 2,028,223 (79%)
Current vs Prior +25.75%
Prior 7-Day Total 20,381,897
Calls: 4,460,385 (22%)
Puts: 15,921,512 (78%)
Prior 7-Day Average 2,911,699
Calls: 637,197 (22%)
Puts: 2,274,501 (78%)
Current vs Prior 7-Day Avg +10.30%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/07) | Next (07/08)Expiry (07/08) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 0.42% | 1.06%1.06% | 1.65%1.65% | 2.78%2.43% | 6.55%
Prior 0.91% | 1.20%0.47% | 1.20%1.67% | 2.75%2.42% | 6.60%
Current vs Prior -53.96% | -11.70%+127.44% | +37.68%-1.03% | +1.12%+0.72% | -0.74%
Prior 7-Day Avg 1.13% | 1.53%0.47% | 1.20%1.67% | 2.75%2.42% | 6.60%
Current vs 7-Day Avg -63.04% | -30.87%+127.44% | +37.68%-1.03% | +1.12%+0.72% | -0.74%
Prior 7-Day Eod 0.91% | 1.20%-- | ---- | ---- | --
Current vs 7-Day Eod -53.96% | -11.70%-- | ---- | ---- | --
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.83% | 3.73%
Calls: 6.12% | 4.28%
Puts: 11.54% | 3.17%
Prior 3.63% | 4.13%
Calls: 5.14% | 4.33%
Puts: 2.13% | 3.94%
Current vs Prior +143.25% | -9.69%
Prior 7-Day Avg 7.42% | 4.64%
Calls: 6.01% | 4.15%
Puts: 8.83% | 5.14%
Current vs 7-Day Avg +19.05% | -19.64%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($80.49M). Elevated premium activity with dollar volume up 94% vs prior. Slightly bearish P/C ratio of 1.15. Put-heavy open interest (2,510,591 puts vs 700,990 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHNEUTRALBEARISH
15:10BEARISHNEUTRALBEARISH
15:05BEARISHNEUTRALBEARISH
15:00BEARISHNEUTRALBEARISH
14:55BEARISHNEUTRALBEARISH
14:50BEARISHNEUTRALBEARISH
14:45BEARISHNEUTRALBEARISH
14:40BEARISHNEUTRALBEARISH
14:35BEARISHNEUTRALBEARISH
14:30BULLISHNEUTRALMIXED
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
14:05BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BEARISHNEUTRALBEARISH
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,063 of results (avg 2.8%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 1055.9756.19$56.080.4%--1.00264
$237.00Jul 1759.1559.40$59.280.4%--0.9930
$238.00Jul 1758.1558.40$58.280.4%--0.9980
$250.00Jul 945.9246.12$46.020.4%--1.0010
$240.00Jul 3156.5756.82$56.700.4%--0.9984
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 152.802.81$2.810.4%1890.45158
$350.00Jul 1753.9254.18$54.050.5%--1.0010
$325.00Jul 728.9429.13$29.040.7%81.00--
$324.00Jul 727.9428.13$28.040.7%81.00--
$323.00Jul 726.9427.13$27.040.7%81.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 308 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$301.00Jul 80.050.06$0.0616.7%3.6K0.05793
$320.00Jul 240.050.06$0.0616.7%460.014.5K
$313.00Jul 170.060.07$0.0714.3%1860.029.4K
$345.00Aug 210.060.07$0.0714.3%2010.012.9K
$304.00Jul 100.070.08$0.0812.5%1.5K0.04738
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$287.00Jul 80.050.06$0.0616.7%8550.032.0K
$281.00Jul 90.050.06$0.0616.7%20.02258
$274.00Jul 100.050.06$0.0616.7%500.01140
$275.00Jul 100.050.06$0.0616.7%1270.011.9K
$269.00Jul 130.050.06$0.0616.7%10.011

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 548 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 945.9246.12$46.020.4%--1.0010
$279.00Jul 916.9617.16$17.061.2%--1.0014
$282.00Jul 914.0114.18$14.101.2%11.00--
$245.00Jul 1451.0451.27$51.160.4%11.001
$245.00Jul 2051.2051.48$51.340.5%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$298.00Jul 72.012.12$2.075.3%43.5K1.002.9K
$299.00Jul 72.943.10$3.025.3%12.0K1.002.8K
$300.00Jul 73.934.13$4.035.0%3.8K1.002.3K
$301.00Jul 74.945.13$5.043.8%2.1K1.001.9K
$302.00Jul 75.936.13$6.033.3%861.00196

Most actively traded options today. High liquidity = easy entry/exit. 1,196 active (total vol 1.4M, top 156.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.00Jul 70.010.02$0.0250.0%149.5K0.061.3K
$298.00Jul 70.000.01$0.01100.0%134.0K0.01625
$299.00Jul 70.000.01$0.01100.0%84.3K0.011.7K
$300.00Jul 70.000.01$0.01100.0%50.4K0.013.0K
$296.00Jul 70.200.21$0.214.8%39.2K0.47644
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Jul 70.240.27$0.2611.5%156.5K0.531.7K
$297.00Jul 71.031.06$1.052.9%111.2K0.952.2K
$295.00Jul 70.020.03$0.0333.3%98.7K0.101.2K
$298.00Jul 72.012.12$2.075.3%43.5K1.002.9K
$294.00Jul 70.000.01$0.01100.0%36.4K0.011.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 154 strikes (avg 766.1%, max 2545.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Jul 7Aug 21576.0%26.9%2040.4%1795.7K
$320.00Jul 7Aug 21360.3%18.6%1842.1%4827.8K
$265.00Jul 7Aug 21497.8%25.7%1837.5%929.1K
$263.00Jul 7Aug 7529.0%27.6%1819.2%1263
$264.00Jul 7Jul 31513.4%28.2%1722.7%4511
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 7Aug 21815.8%30.8%2545.1%36010.9K
$325.00Jul 7Aug 21424.4%18.3%2220.3%952
$260.00Jul 7Aug 21576.0%26.9%2040.4%21253.1K
$262.00Jul 7Aug 7544.6%27.8%1859.9%2110
$320.00Jul 7Aug 21360.3%18.6%1842.1%27217

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 483 found (best R:R 75.92, avg 4.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$325.00$330.00Aug 7$0.11$4.89$0.1144.45$325.11
$310.00$320.00Jul 21$0.24$9.76$0.2440.67$310.24
$320.00$325.00Jul 31$0.13$4.87$0.1337.46$320.13
$330.00$335.00Aug 21$0.16$4.84$0.1630.25$330.16
$325.00$330.00Aug 14$0.20$4.80$0.2024.00$325.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$260.00Jul 21$0.13$9.87$0.1375.92$269.87
$255.00$250.00Aug 7$0.11$4.89$0.1144.45$254.89
$255.00$250.00Aug 14$0.13$4.87$0.1337.46$254.87
$250.00$245.00Aug 21$0.13$4.87$0.1337.46$249.87
$280.00$270.00Jul 16$0.28$9.72$0.2834.71$279.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 665 found (best R:R 139.00, avg 2.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$245.00$280.00Jul 14$34.75$34.75$0.25139.00$279.75
$245.00$280.00Jul 20$34.36$34.36$0.6453.69$279.36
$245.00$263.00Jul 31$17.66$17.66$0.3451.94$262.66
$245.00$250.00Aug 7$4.90$4.90$0.1049.00$249.90
$250.00$255.00Aug 7$4.88$4.88$0.1240.67$254.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$325.00$320.00Aug 21$4.74$4.74$0.2618.23$320.26
$311.00$304.00Jul 16$6.60$6.60$0.4016.50$304.40
$307.00$305.00Jul 15$1.86$1.86$0.1413.29$305.14
$315.00$313.00Jul 31$1.86$1.86$0.1413.29$313.14
$310.00$308.00Jul 24$1.79$1.79$0.218.52$308.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 65 found (avg debit $0.59, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$285.00Jul 7Jul 8$0.06187.8%34.1%
$345.00Jul 17Aug 21$0.0630.3%18.6%
$286.00Jul 7Jul 8$0.07172.0%32.7%
$287.00Jul 7Jul 8$0.08156.2%30.9%
$317.50Jul 10Jul 24$0.0827.1%16.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$288.00Jul 7Jul 8$0.06140.3%29.2%
$300.00Jul 7Jul 8$0.0775.8%18.3%
$253.00Jul 10Jul 17$0.0863.2%43.0%
$254.00Jul 10Jul 17$0.0861.8%42.1%
$289.00Jul 7Jul 8$0.09124.3%28.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 525 found (cheapest 0.16% of stock, avg 5.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$296.00Jul 7$0.21$0.26$0.47$295.53$296.470.16%
$295.00Jul 7$0.98$0.03$1.01$293.99$296.010.34%
$297.00Jul 7$0.02$1.05$1.07$295.93$298.070.36%
$294.00Jul 7$1.98$0.01$1.99$292.01$295.990.67%
$298.00Jul 7$0.01$2.07$2.08$295.92$300.080.70%
$296.00Jul 8$1.24$1.26$2.50$293.50$298.500.84%
$297.00Jul 8$0.75$1.76$2.51$294.49$299.510.85%
$295.00Jul 8$1.87$0.89$2.76$292.24$297.760.93%
$298.00Jul 8$0.41$2.42$2.83$295.17$300.830.96%
$293.00Jul 7$2.96$0.01$2.97$290.03$295.971.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 377 found (cheapest 0.02% of stock, avg 2.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$297.00$295.00Jul 7$0.02$0.03$0.05$294.95$297.05
$296.00$295.00Jul 7$0.21$0.03$0.24$294.76$296.24
$300.00$291.00Jul 8$0.11$0.20$0.31$290.69$300.31
$299.00$291.00Jul 8$0.21$0.20$0.41$290.59$299.41
$300.00$292.00Jul 8$0.11$0.29$0.40$291.60$300.40
$299.00$292.00Jul 8$0.21$0.29$0.50$291.50$299.50
$300.00$293.00Jul 8$0.11$0.43$0.54$292.46$300.54
$298.00$291.00Jul 8$0.41$0.20$0.61$290.39$298.61
$299.00$293.00Jul 8$0.21$0.43$0.64$292.36$299.64
$298.00$292.00Jul 8$0.41$0.29$0.70$291.30$298.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 430 found (best R:R 32.33, avg credit $1.24)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
245/250255/260Aug 21$4.85$0.1532.33$245.15$259.85
250/255260/265Aug 21$4.84$0.1630.25$250.16$264.84
245/250260/265Aug 21$4.79$0.2122.81$245.21$264.79
255/260265/270Aug 21$4.77$0.2320.74$255.23$269.77
260/265270/275Aug 21$4.72$0.2816.86$260.28$274.72
250/255265/270Aug 21$4.71$0.2916.24$250.29$269.71
245/250265/270Aug 21$4.66$0.3413.71$245.34$269.66
255/260270/275Aug 21$4.63$0.3712.51$255.37$274.63
265/270275/280Aug 21$4.61$0.3911.82$265.39$279.61
250/255270/275Aug 21$4.57$0.4310.63$250.43$274.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 172 found (best R:R 141.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$335.00$340.00$345.00Aug 21$0.05$4.9599.00
$325.00$330.00$335.00Aug 7$0.06$4.9482.33
$255.00$260.00$265.00Aug 21$0.06$4.9482.33
$330.00$335.00$340.00Aug 21$0.07$4.9370.43
$320.00$325.00$330.00Jul 31$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$260.00$270.00Jul 21$0.07$9.93141.86
$245.00$250.00$255.00Aug 21$0.05$4.9599.00
$250.00$255.00$260.00Aug 21$0.06$4.9482.33
$255.00$260.00$265.00Aug 14$0.07$4.9370.43
$250.00$255.00$260.00Aug 14$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 453 found (best net $-0.01, 431 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$318.00$335.001:2Jul 9-$0.01$16.99
$320.00$330.001:2Jul 8-$0.01$9.99
$282.00$290.001:2Jul 20-$1.50$6.50
$315.00$320.001:2Jul 17$0.00$5.00
$320.00$325.001:2Jul 17$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$245.001:2Jul 7-$0.01$14.99
$255.00$240.001:2Jul 8-$0.01$14.99
$262.00$250.001:2Jul 9-$0.01$11.99
$250.00$240.001:2Jul 14-$0.01$9.99
$265.00$255.001:2Jul 14-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 211 found (best yield 2.78%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$296.00Aug 14$8.230.510.0%2.78%2.80%84
$297.00Aug 14$7.670.490.4%2.59%2.95%466
$297.50Aug 14$7.400.480.5%2.50%3.03%813
$296.00Aug 7$7.310.510.0%2.47%2.49%1514
$298.00Aug 14$7.130.470.7%2.41%3.11%1513
$300.00Aug 21$6.900.441.4%2.33%3.70%1.7K20.8K
$297.00Aug 7$6.750.490.4%2.28%2.64%2.7K180
$299.00Aug 14$6.610.451.0%2.23%3.27%67
$297.50Aug 7$6.480.480.5%2.19%2.72%3234
$296.00Jul 31$6.370.510.0%2.15%2.17%46130

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 653,238
Total Puts 748,228
Put/Call Ratio 1.15
Net Difference -94,990

Prior's Put/Call Breakdown

Total Calls 510,583
Total Puts 667,715
Put/Call Ratio 1.31
Net Difference -157,132

Prior 7-Day Put/Call Summary

Total Calls 5,045,560
Total Puts 7,912,887
Average Put/Call Ratio 1.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All