Tour v297
IWM
iShares Russell 2000 ETF
$296.49 -0.81%
(7/7 15:50) ◀
|
Tuesday, July 7, 2026 (3:55pm)
January 2026
|
▶ (7/7 16:00)
◀ 7/7 15:55 ▶

Option Volume

Detail
ℹ
Current (07/07 3:55pm) 1,424,049
Calls: 664,684 (47%)
Puts: 759,365 (53%)
Prior (07/06) 1,204,078
Calls: 518,224 (43%)
Puts: 685,854 (57%)
Current vs Prior +18.27%
Calls: +28.26% (Calls)
Puts: +10.72% (Puts)
Prior 7-Day Total 12,958,447
Calls: 5,045,560 (39%)
Puts: 7,912,887 (61%)
Prior 7-Day Average 1,851,206
Calls: 720,794 (39%)
Puts: 1,130,412 (61%)
Current vs Prior 7-Day Avg -23.07%
Calls: -7.78%
Puts: -32.82%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/07 3:55pm) $97.05M
Calls: $34.52M (36%)
Puts: $62.53M (64%)
Prior (07/06) $63.95M
Calls: $19.20M (30%)
Puts: $44.75M (70%)
Current vs Prior +51.76%
Calls: +79.82%
Puts: +39.73%
Prior 7-Day Total $1.21B
Calls: $479.41M (40%)
Puts: $730.45M (60%)
Prior 7-Day Average $172.84M
Calls: $68.49M (40%)
Puts: $104.35M (60%)
Current vs Prior 7-Day Avg -43.85%
Calls: -49.60%
Puts: -40.08%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/07 3:55pm) 1.14
Prior (07/06) 1.32
Current vs Prior -13.68%
Prior 7-Day Average 1.56
Current vs Prior 7-Day Avg -26.68%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/07 3:55pm) 3,211,581
Calls: 700,990 (22%)
Puts: 2,510,591 (78%)
Prior (07/06) 2,553,872
Calls: 525,649 (21%)
Puts: 2,028,223 (79%)
Current vs Prior +25.75%
Prior 7-Day Total 20,381,897
Calls: 4,460,385 (22%)
Puts: 15,921,512 (78%)
Prior 7-Day Average 2,911,699
Calls: 637,197 (22%)
Puts: 2,274,501 (78%)
Current vs Prior 7-Day Avg +10.30%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/07) | Next (07/08)Expiry (07/08) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 0.36% | 1.01%1.01% | 1.58%1.58% | 2.72%2.38% | 6.55%
Prior 0.91% | 1.20%0.47% | 1.20%1.67% | 2.75%2.42% | 6.60%
Current vs Prior -60.34% | -15.80%+116.88% | +32.07%-5.06% | -1.15%-1.28% | -0.77%
Prior 7-Day Avg 1.13% | 1.53%0.47% | 1.20%1.67% | 2.75%2.42% | 6.60%
Current vs 7-Day Avg -68.17% | -34.09%+116.88% | +32.07%-5.06% | -1.15%-1.28% | -0.77%
Prior 7-Day Eod 0.91% | 1.20%-- | ---- | ---- | --
Current vs 7-Day Eod -60.34% | -15.80%-- | ---- | ---- | --
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.30% | 9.23%
Calls: 40.74% | 15.07%
Puts: 35.85% | 3.40%
Prior 3.63% | 4.13%
Calls: 5.14% | 4.33%
Puts: 2.13% | 3.94%
Current vs Prior +955.10% | +123.49%
Prior 7-Day Avg 7.42% | 4.64%
Calls: 6.01% | 4.15%
Puts: 8.83% | 5.14%
Current vs 7-Day Avg +416.37% | +98.86%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($62.53M). Elevated premium activity with dollar volume up 52% vs prior. Slightly bearish P/C ratio of 1.14. Put-heavy open interest (2,510,591 puts vs 700,990 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:50BEARISHBEARISHBEARISH
15:45BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHNEUTRALBEARISH
15:10BEARISHNEUTRALBEARISH
15:05BEARISHNEUTRALBEARISH
15:00BEARISHNEUTRALBEARISH
14:55BEARISHNEUTRALBEARISH
14:50BEARISHNEUTRALBEARISH
14:45BEARISHNEUTRALBEARISH
14:40BEARISHNEUTRALBEARISH
14:35BEARISHNEUTRALBEARISH
14:30BULLISHNEUTRALMIXED
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
14:05BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BEARISHNEUTRALBEARISH
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 963 of results (avg 4.3%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Aug 2143.2743.70$43.491.0%--0.932.4K
$263.00Aug 734.8335.20$35.021.1%10.933
$272.00Jul 3125.9326.21$26.071.1%--0.9012
$297.00Jul 101.851.87$1.861.1%2.7K0.47505
$260.00Aug 2138.5338.95$38.741.1%30.925.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.00Jul 173.823.85$3.840.8%1.1K0.513.5K
$300.00Aug 219.389.47$9.431.0%5850.558.0K
$297.50Jul 316.096.16$6.131.1%410.51113
$295.00Aug 217.157.24$7.201.2%3.7K0.4621.5K
$298.00Jul 316.316.39$6.351.3%5200.53826

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 272 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$314.00Jul 170.050.06$0.0616.7%310.02882
$315.00Jul 200.050.06$0.0616.7%50.02--
$301.00Jul 80.060.07$0.0714.3%3.7K0.06793
$311.00Jul 170.110.13$0.1216.7%220.049.6K
$340.00Aug 210.110.13$0.1216.7%670.021.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$288.00Jul 80.050.06$0.0616.7%2880.032.0K
$282.00Jul 90.050.06$0.0616.7%10.0252
$276.00Jul 100.050.06$0.0616.7%660.014.6K
$242.00Jul 170.050.06$0.0616.7%--0.01710
$243.00Jul 170.050.06$0.0616.7%--0.012.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 550 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 845.9347.21$46.572.7%--1.0044
$260.00Jul 835.9437.21$36.583.5%81.00--
$261.00Jul 834.9536.21$35.583.5%81.00--
$262.00Jul 834.2035.21$34.712.9%111.00--
$262.50Jul 833.4434.71$34.083.7%91.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$298.00Jul 70.821.66$1.2467.7%43.6K1.002.9K
$299.00Jul 71.822.67$2.2537.8%12.0K1.002.8K
$300.00Jul 72.813.66$3.2426.2%4.0K1.002.3K
$301.00Jul 74.084.73$4.4114.7%2.1K1.001.9K
$302.00Jul 74.826.08$5.4523.1%861.00196

Most actively traded options today. High liquidity = easy entry/exit. 1,208 active (total vol 1.4M, top 160.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.00Jul 70.040.05$0.0520.0%152.4K0.161.3K
$298.00Jul 70.000.01$0.01100.0%134.2K0.02625
$299.00Jul 70.000.01$0.01100.0%84.4K0.011.7K
$300.00Jul 70.000.01$0.01100.0%50.4K0.013.0K
$296.00Jul 70.430.65$0.5440.7%40.7K0.86644
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Jul 70.030.04$0.0425.0%160.7K0.141.7K
$297.00Jul 70.430.62$0.5335.8%112.0K0.882.2K
$295.00Jul 70.000.01$0.01100.0%100.2K0.021.2K
$298.00Jul 70.821.66$1.2467.7%43.6K1.002.9K
$294.00Jul 70.000.01$0.01100.0%36.5K0.011.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 156 strikes (avg 762.2%, max 2566.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Jul 7Aug 21584.5%26.9%2072.8%1795.7K
$265.00Jul 7Aug 21506.3%25.7%1870.1%929.1K
$263.00Jul 7Aug 7537.5%27.5%1856.5%1263
$320.00Jul 7Aug 21351.5%18.5%1798.6%4837.8K
$264.00Jul 7Jul 31521.9%28.2%1749.3%4511
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 7Aug 21824.0%30.9%2566.4%36010.9K
$325.00Jul 7Aug 21415.7%18.2%2179.5%952
$260.00Jul 7Aug 21584.5%26.9%2072.8%21353.1K
$262.00Jul 7Aug 7553.1%27.8%1892.0%2110
$265.00Jul 7Aug 21506.3%25.7%1870.1%46620.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 480 found (best R:R 82.33, avg 4.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$325.00$330.00Aug 7$0.12$4.88$0.1240.67$325.12
$310.00$320.00Jul 21$0.27$9.73$0.2736.04$310.27
$320.00$325.00Jul 31$0.14$4.86$0.1434.71$320.14
$330.00$335.00Aug 21$0.17$4.83$0.1728.41$330.17
$325.00$330.00Aug 14$0.21$4.79$0.2122.81$325.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$260.00Jul 21$0.12$9.88$0.1282.33$269.88
$250.00$245.00Aug 14$0.10$4.90$0.1049.00$249.90
$280.00$270.00Jul 16$0.24$9.76$0.2440.67$279.76
$250.00$245.00Aug 21$0.12$4.88$0.1240.67$249.88
$255.00$250.00Aug 14$0.13$4.87$0.1337.46$254.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 690 found (best R:R 165.67, avg 2.93)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$245.00$280.00Jul 14$34.79$34.79$0.21165.67$279.79
$250.00$260.00Jul 24$9.87$9.87$0.1375.92$259.87
$245.00$263.00Jul 31$17.69$17.69$0.3157.06$262.69
$240.00$250.00Jul 10$9.82$9.82$0.1854.56$249.82
$245.00$250.00Aug 7$4.90$4.90$0.1049.00$249.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$311.00$304.00Jul 16$6.57$6.57$0.4315.28$304.43
$325.00$320.00Aug 21$4.64$4.64$0.3612.89$320.36
$310.00$308.00Jul 24$1.85$1.85$0.1512.33$308.15
$315.00$313.00Jul 31$1.85$1.85$0.1512.33$313.15
$308.00$306.00Jul 9$1.84$1.84$0.1611.50$306.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 70 found (avg debit $0.57, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$270.00Jul 7Jul 8$0.05428.8%61.4%
$271.00Jul 7Jul 8$0.05413.4%59.1%
$261.00Jul 7Jul 8$0.06568.8%81.4%
$301.00Jul 7Jul 8$0.0681.8%17.8%
$259.00Jul 10Jul 17$0.0657.0%38.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$320.00Jul 7Jul 24$0.06351.5%16.4%
$289.00Jul 7Jul 8$0.07134.0%27.9%
$307.00Jul 7Jul 10$0.08173.0%17.0%
$253.00Jul 10Jul 17$0.0861.6%43.2%
$254.00Jul 10Jul 17$0.0862.5%42.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 526 found (cheapest 0.20% of stock, avg 5.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$296.00Jul 7$0.54$0.04$0.58$295.42$296.580.20%
$297.00Jul 7$0.05$0.53$0.58$296.42$297.580.20%
$298.00Jul 7$0.01$1.24$1.25$296.75$299.250.42%
$295.00Jul 7$1.44$0.01$1.45$293.55$296.450.49%
$299.00Jul 7$0.01$2.25$2.26$296.74$301.260.76%
$298.00Jul 8$0.55$1.82$2.37$295.63$300.370.80%
$297.00Jul 8$0.96$1.44$2.40$294.60$299.400.81%
$296.00Jul 8$1.55$1.01$2.56$293.44$298.560.86%
$294.00Jul 7$2.56$0.01$2.57$291.43$296.570.87%
$299.00Jul 8$0.29$2.53$2.82$296.18$301.820.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 376 found (cheapest 0.03% of stock, avg 2.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$297.00$296.00Jul 7$0.05$0.04$0.09$295.91$297.09
$301.00$292.00Jul 8$0.07$0.21$0.28$291.72$301.28
$300.00$292.00Jul 8$0.15$0.21$0.36$291.64$300.36
$301.00$293.00Jul 8$0.07$0.31$0.38$292.62$301.38
$300.00$293.00Jul 8$0.15$0.31$0.46$292.54$300.46
$299.00$292.00Jul 8$0.29$0.21$0.50$291.50$299.50
$301.00$294.00Jul 8$0.07$0.47$0.54$293.46$301.54
$299.00$293.00Jul 8$0.29$0.31$0.60$292.40$299.60
$300.00$294.00Jul 8$0.15$0.47$0.62$293.38$300.62
$301.00$292.00Jul 9$0.22$0.50$0.72$291.28$301.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 383 found (best R:R 49.00, avg credit $1.23)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
260/265270/275Aug 21$4.90$0.1049.00$260.10$274.90
245/250255/260Aug 21$4.87$0.1337.46$245.13$259.87
250/255260/265Aug 21$4.83$0.1728.41$250.17$264.83
255/260270/275Aug 21$4.81$0.1925.32$255.19$274.81
245/250260/265Aug 21$4.78$0.2221.73$245.22$264.78
250/255270/275Aug 21$4.75$0.2519.00$250.25$274.75
245/250270/275Aug 21$4.70$0.3015.67$245.30$274.70
265/270275/280Aug 21$4.67$0.3314.15$265.33$279.67
255/260265/270Aug 21$4.63$0.3712.51$255.37$269.63
287/288289/291Jul 14$1.83$0.1710.76$286.17$290.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 258 found (best R:R 141.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$325.00$330.00$335.00Aug 7$0.06$4.9482.33
$240.00$245.00$250.00Aug 21$0.06$4.9482.33
$320.00$325.00$330.00Jul 31$0.08$4.9261.50
$245.00$250.00$255.00Aug 21$0.08$4.9261.50
$330.00$335.00$340.00Aug 21$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$260.00$270.00Jul 21$0.07$9.93141.86
$250.00$255.00$260.00Aug 7$0.05$4.9599.00
$245.00$250.00$255.00Aug 21$0.05$4.9599.00
$250.00$255.00$260.00Aug 14$0.06$4.9482.33
$250.00$255.00$260.00Aug 21$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 454 found (best net $--, 434 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$318.00$335.001:2Jul 9-$0.01$16.99
$320.00$330.001:2Jul 8-$0.01$9.99
$280.00$289.001:2Jul 14-$0.66$8.34
$282.00$290.001:2Jul 20-$1.85$6.15
$315.00$320.001:2Jul 17$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$245.001:2Jul 13$0.00$20.00
$260.00$245.001:2Jul 7-$0.01$14.99
$255.00$240.001:2Jul 8-$0.01$14.99
$262.00$250.001:2Jul 9-$0.01$11.99
$250.00$240.001:2Jul 14-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 200 found (best yield 2.67%, avg 0.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$297.00Aug 14$7.920.500.2%2.67%2.84%466
$297.50Aug 14$7.640.490.3%2.58%2.92%813
$298.00Aug 14$7.360.480.5%2.48%2.99%1513
$300.00Aug 21$7.130.451.2%2.40%3.59%1.7K20.8K
$297.00Aug 7$7.010.500.2%2.36%2.54%2.7K180
$299.00Aug 14$6.830.460.8%2.30%3.15%67
$297.50Aug 7$6.710.490.3%2.26%2.60%3234
$298.00Aug 7$6.460.480.5%2.18%2.69%29103
$300.00Aug 14$6.320.441.2%2.13%3.32%764
$297.00Jul 31$6.060.500.2%2.04%2.22%9138

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 664,684
Total Puts 759,365
Put/Call Ratio 1.14
Net Difference -94,681

Prior's Put/Call Breakdown

Total Calls 518,224
Total Puts 685,854
Put/Call Ratio 1.32
Net Difference -167,630

Prior 7-Day Put/Call Summary

Total Calls 5,045,560
Total Puts 7,912,887
Average Put/Call Ratio 1.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All