Tour v297
IWM
iShares Russell 2000 ETF
$296.20 -0.90%
$296.14 (-0.02%)🌙
as of 07/07 04:00 PM
(7/7 15:55) ◀
|
Tuesday, July 7, 2026 (4:00pm)
January 2026
|
▶ (7/7 16:05)
◀ 7/7 16:00 ▶

Option Volume

Detail
ℹ
Current (07/07 4:00pm) 1,435,146
Calls: 670,283 (47%)
Puts: 764,863 (53%)
Prior (07/06) 1,219,143
Calls: 524,071 (43%)
Puts: 695,072 (57%)
Current vs Prior +17.72%
Calls: +27.90% (Calls)
Puts: +10.04% (Puts)
Prior 7-Day Total 12,958,447
Calls: 5,045,560 (39%)
Puts: 7,912,887 (61%)
Prior 7-Day Average 1,851,206
Calls: 720,794 (39%)
Puts: 1,130,412 (61%)
Current vs Prior 7-Day Avg -22.48%
Calls: -7.01%
Puts: -32.34%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/07 4:00pm) $105.45M
Calls: $31.26M (30%)
Puts: $74.19M (70%)
Prior (07/06) $61.34M
Calls: $20.85M (34%)
Puts: $40.49M (66%)
Current vs Prior +71.91%
Calls: +49.92%
Puts: +83.24%
Prior 7-Day Total $1.21B
Calls: $479.41M (40%)
Puts: $730.45M (60%)
Prior 7-Day Average $172.84M
Calls: $68.49M (40%)
Puts: $104.35M (60%)
Current vs Prior 7-Day Avg -38.99%
Calls: -54.36%
Puts: -28.90%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/07 4:00pm) 1.14
Prior (07/06) 1.33
Current vs Prior -13.96%
Prior 7-Day Average 1.56
Current vs Prior 7-Day Avg -26.77%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/07 4:00pm) 3,211,581
Calls: 700,990 (22%)
Puts: 2,510,591 (78%)
Prior (07/06) 2,553,872
Calls: 525,649 (21%)
Puts: 2,028,223 (79%)
Current vs Prior +25.75%
Prior 7-Day Total 20,381,897
Calls: 4,460,385 (22%)
Puts: 15,921,512 (78%)
Prior 7-Day Average 2,911,699
Calls: 637,197 (22%)
Puts: 2,274,501 (78%)
Current vs Prior 7-Day Avg +10.30%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/07) | Next (07/08)Expiry (07/08) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 0.38% | 1.01%1.01% | 1.58%1.58% | 2.71%2.36% | 6.52%
Prior 0.91% | 1.20%0.47% | 1.20%1.67% | 2.75%2.42% | 6.60%
Current vs Prior +10.56% | +10.50%+116.37% | +31.64%-5.37% | -1.42%-2.16% | -1.19%
Prior 7-Day Avg 1.13% | 1.53%0.47% | 1.20%1.67% | 2.75%2.42% | 6.60%
Current vs 7-Day Avg -11.26% | -13.50%+116.37% | +31.64%-5.37% | -1.42%-2.16% | -1.19%
Prior 7-Day Eod 0.91% | 1.20%-- | ---- | ---- | --
Current vs 7-Day Eod +10.56% | +10.50%-- | ---- | ---- | --
Sentiment BEARISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.71% | 3.79%
Calls: 2.99% | 3.28%
Puts: 2.44% | 4.31%
Prior 3.63% | 4.13%
Calls: 5.14% | 4.33%
Puts: 2.13% | 3.94%
Current vs Prior -25.34% | -8.23%
Prior 7-Day Avg 7.42% | 4.64%
Calls: 6.01% | 4.15%
Puts: 8.83% | 5.14%
Current vs 7-Day Avg -63.46% | -18.34%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($74.19M). Elevated premium activity with dollar volume up 72% vs prior. Slightly bearish P/C ratio of 1.14. Put-heavy open interest (2,510,591 puts vs 700,990 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:55BEARISHBEARISHBEARISH
15:50BEARISHBEARISHBEARISH
15:45BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHNEUTRALBEARISH
15:10BEARISHNEUTRALBEARISH
15:05BEARISHNEUTRALBEARISH
15:00BEARISHNEUTRALBEARISH
14:55BEARISHNEUTRALBEARISH
14:50BEARISHNEUTRALBEARISH
14:45BEARISHNEUTRALBEARISH
14:40BEARISHNEUTRALBEARISH
14:35BEARISHNEUTRALBEARISH
14:30BULLISHNEUTRALMIXED
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
14:05BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BEARISHNEUTRALBEARISH
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,023 of results (avg 3.1%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 1056.1456.38$56.260.4%--1.00264
$250.00Jul 1046.1546.38$46.270.5%91.0012
$237.00Jul 1759.3259.64$59.480.5%--0.9930
$250.00Jul 946.0746.32$46.200.5%--1.0010
$254.00Jul 1042.1642.39$42.280.5%--1.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1753.6653.99$53.830.6%--1.0010
$325.00Jul 728.7428.97$28.850.8%81.00--
$322.00Jul 725.7625.97$25.870.8%81.00--
$324.00Jul 727.7427.97$27.850.8%81.00--
$321.00Jul 724.7624.97$24.870.8%61.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 280 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Jul 240.050.06$0.0616.7%460.014.5K
$304.00Jul 100.060.07$0.0714.3%1.7K0.04738
$345.00Aug 210.060.07$0.0714.3%2010.012.9K
$300.00Jul 80.100.12$0.1118.2%13.7K0.091.6K
$305.00Jul 130.100.12$0.1118.2%870.05277
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$288.00Jul 80.050.06$0.0616.7%3160.032.0K
$277.00Jul 100.050.06$0.0616.7%1100.022.0K
$278.00Jul 100.060.07$0.0714.3%300.023.9K
$246.00Jul 170.060.07$0.0714.3%--0.01759
$289.00Jul 80.070.08$0.0812.5%3410.041.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 555 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 736.0136.33$36.170.9%1761.001
$261.00Jul 735.0335.24$35.140.6%2181.00--
$262.00Jul 734.0334.24$34.140.6%1381.00--
$263.00Jul 733.0333.24$33.140.6%1251.00--
$264.00Jul 732.0332.24$32.140.7%451.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Jul 108.788.98$8.882.3%1371.00239
$306.00Jul 109.789.97$9.881.9%--1.0053
$307.00Jul 1010.7410.98$10.862.2%11.0073
$310.00Jul 1013.7513.97$13.861.6%11.0022
$311.00Jul 1014.7514.98$14.871.5%31.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,217 active (total vol 1.4M, top 162.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.00Jul 70.010.02$0.0250.0%153.2K0.061.3K
$298.00Jul 70.000.01$0.01100.0%134.2K0.02625
$299.00Jul 70.000.01$0.01100.0%84.4K0.011.7K
$300.00Jul 70.000.01$0.01100.0%50.5K0.013.0K
$296.00Jul 70.220.26$0.2416.7%41.1K0.66644
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Jul 70.080.11$0.1030.0%162.2K0.371.7K
$297.00Jul 70.780.97$0.8821.6%112.1K0.942.2K
$295.00Jul 70.000.01$0.01100.0%100.3K0.021.2K
$298.00Jul 71.761.97$1.8711.2%43.6K0.982.9K
$294.00Jul 70.000.01$0.01100.0%36.5K0.011.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 153 strikes (avg 776.0%, max 2559.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Jul 7Aug 21578.6%26.8%2058.6%1795.7K
$265.00Jul 7Aug 21500.4%25.6%1854.1%929.1K
$263.00Jul 7Aug 7531.6%27.3%1844.9%1263
$320.00Jul 7Aug 21357.6%18.5%1834.1%4837.8K
$264.00Jul 7Jul 31516.0%28.1%1739.0%4511
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 7Aug 21818.3%30.8%2559.8%36010.9K
$325.00Jul 7Aug 21421.7%18.2%2216.5%952
$260.00Jul 7Aug 21578.6%26.8%2058.6%21353.1K
$262.00Jul 7Aug 7547.2%27.6%1880.3%2110
$265.00Jul 7Aug 21500.4%25.6%1854.1%46820.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 491 found (best R:R 82.33, avg 4.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$325.00$330.00Aug 7$0.11$4.89$0.1144.45$325.11
$310.00$320.00Jul 21$0.24$9.76$0.2440.67$310.24
$320.00$325.00Jul 31$0.13$4.87$0.1337.46$320.13
$330.00$335.00Aug 21$0.16$4.84$0.1630.25$330.16
$325.00$330.00Aug 14$0.20$4.80$0.2024.00$325.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$260.00Jul 21$0.12$9.88$0.1282.33$269.88
$250.00$245.00Aug 14$0.10$4.90$0.1049.00$249.90
$280.00$270.00Jul 16$0.24$9.76$0.2440.67$279.76
$250.00$245.00Aug 21$0.12$4.88$0.1240.67$249.88
$255.00$250.00Aug 14$0.13$4.87$0.1337.46$254.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 671 found (best R:R 139.00, avg 2.78)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$245.00$280.00Jul 14$34.75$34.75$0.25139.00$279.75
$245.00$280.00Jul 20$34.41$34.41$0.5958.32$279.41
$245.00$263.00Jul 31$17.67$17.67$0.3353.55$262.67
$245.00$250.00Aug 7$4.90$4.90$0.1049.00$249.90
$250.00$255.00Aug 7$4.88$4.88$0.1240.67$254.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$350.00$315.00Jul 17$34.45$34.45$0.5562.64$315.55
$317.50$311.00Jul 24$6.38$6.38$0.1253.17$311.12
$325.00$320.00Aug 21$4.72$4.72$0.2816.86$320.28
$311.00$304.00Jul 16$6.57$6.57$0.4315.28$304.43
$307.00$305.00Jul 15$1.86$1.86$0.1413.29$305.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 67 found (avg debit $0.58, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$265.00Jul 7Jul 8$0.05500.4%71.9%
$266.00Jul 7Jul 8$0.06484.9%69.7%
$282.00Jul 7Jul 8$0.06237.4%38.6%
$283.00Jul 7Jul 8$0.06221.8%38.4%
$345.00Jul 17Aug 21$0.0630.1%18.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$289.00Jul 7Jul 8$0.07127.3%27.2%
$300.00Jul 7Jul 8$0.0772.6%18.1%
$253.00Jul 10Jul 17$0.0861.3%42.9%
$254.00Jul 10Jul 17$0.0862.1%42.0%
$256.00Jul 10Jul 17$0.0859.1%40.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 530 found (cheapest 0.11% of stock, avg 5.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$296.00Jul 7$0.24$0.10$0.34$295.66$296.340.11%
$297.00Jul 7$0.02$0.88$0.90$296.10$297.900.30%
$295.00Jul 7$1.14$0.01$1.15$293.85$296.150.39%
$298.00Jul 7$0.01$1.87$1.88$296.12$299.880.63%
$294.00Jul 7$2.14$0.01$2.15$291.85$296.150.73%
$297.00Jul 8$0.83$1.64$2.47$294.53$299.470.83%
$296.00Jul 8$1.34$1.15$2.49$293.51$298.490.84%
$298.00Jul 8$0.47$2.29$2.76$295.24$300.760.93%
$295.00Jul 8$1.99$0.81$2.80$292.20$297.800.95%
$299.00Jul 7$0.01$2.87$2.88$296.12$301.880.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 371 found (cheapest 0.04% of stock, avg 2.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$297.00$296.00Jul 7$0.02$0.10$0.12$295.88$297.12
$300.00$292.00Jul 8$0.11$0.25$0.36$291.64$300.36
$300.00$293.00Jul 8$0.11$0.37$0.48$292.52$300.48
$299.00$292.00Jul 8$0.24$0.25$0.49$291.51$299.49
$299.00$293.00Jul 8$0.24$0.37$0.61$292.39$299.61
$300.00$294.00Jul 8$0.11$0.55$0.66$293.34$300.66
$298.00$292.00Jul 8$0.47$0.25$0.72$291.28$298.72
$301.00$292.00Jul 9$0.17$0.55$0.72$291.28$301.72
$299.00$294.00Jul 8$0.24$0.55$0.79$293.21$299.79
$298.00$293.00Jul 8$0.47$0.37$0.84$292.16$298.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 408 found (best R:R 44.45, avg credit $1.19)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
245/250255/260Aug 21$4.89$0.1144.45$245.11$259.89
250/255260/265Aug 21$4.80$0.2024.00$250.20$264.80
255/260265/270Aug 21$4.79$0.2122.81$255.21$269.79
245/250260/265Aug 21$4.75$0.2519.00$245.25$264.75
250/255265/270Aug 21$4.72$0.2816.86$250.28$269.72
260/265270/275Aug 21$4.72$0.2816.86$260.28$274.72
245/250265/270Aug 21$4.67$0.3314.15$245.33$269.67
255/260270/275Aug 21$4.64$0.3612.89$255.36$274.64
265/270275/280Aug 21$4.63$0.3712.51$265.37$279.63
250/255270/275Aug 21$4.57$0.4310.63$250.43$274.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 188 found (best R:R 141.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$245.00$250.00$255.00Aug 21$0.05$4.9599.00
$335.00$340.00$345.00Aug 21$0.05$4.9599.00
$325.00$330.00$335.00Aug 7$0.06$4.9482.33
$330.00$335.00$340.00Aug 21$0.07$4.9370.43
$320.00$325.00$330.00Jul 31$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$260.00$270.00Jul 21$0.07$9.93141.86
$250.00$255.00$260.00Aug 7$0.05$4.9599.00
$245.00$250.00$255.00Aug 21$0.05$4.9599.00
$250.00$255.00$260.00Aug 14$0.06$4.9482.33
$250.00$255.00$260.00Aug 21$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 454 found (best net $-0.01, 432 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$318.00$335.001:2Jul 9-$0.01$16.99
$320.00$330.001:2Jul 8-$0.01$9.99
$250.00$268.001:2Jul 9-$10.22$7.78
$282.00$290.001:2Jul 20-$1.55$6.45
$315.00$320.001:2Jul 17$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$245.001:2Jul 7-$0.01$14.99
$255.00$240.001:2Jul 8-$0.01$14.99
$262.00$250.001:2Jul 9-$0.01$11.99
$250.00$240.001:2Jul 14-$0.01$9.99
$265.00$255.001:2Jul 14-$0.02$9.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 195 found (best yield 2.60%, avg 0.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$297.00Aug 14$7.690.490.3%2.60%2.87%466
$297.50Aug 14$7.440.490.4%2.51%2.95%813
$298.00Aug 14$7.160.480.6%2.42%3.02%1513
$300.00Aug 21$6.950.451.3%2.35%3.63%1.7K20.8K
$297.00Aug 7$6.790.490.3%2.29%2.56%2.7K180
$299.00Aug 14$6.630.460.9%2.24%3.18%67
$297.50Aug 7$6.510.480.4%2.20%2.64%3234
$298.00Aug 7$6.240.470.6%2.11%2.71%29103
$300.00Aug 14$6.160.441.3%2.08%3.36%764
$297.00Jul 31$5.870.490.3%1.98%2.25%9138

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 670,283
Total Puts 764,863
Put/Call Ratio 1.14
Net Difference -94,580

Prior's Put/Call Breakdown

Total Calls 524,071
Total Puts 695,072
Put/Call Ratio 1.33
Net Difference -171,001

Prior 7-Day Put/Call Summary

Total Calls 5,045,560
Total Puts 7,912,887
Average Put/Call Ratio 1.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All