Tour v297
IWM
iShares Russell 2000 ETF
$296.20 -0.90%
$296.10 (-0.03%)🌙
as of 07/07 04:05 PM
(7/7 16:00) ◀
|
Tuesday, July 7, 2026 (4:05pm)
January 2026
|
▶ (7/7 16:10)
◀ 7/7 16:05 ▶

Option Volume

Detail
ℹ
Current (07/07 4:05pm) 1,478,515
Calls: 673,648 (46%)
Puts: 804,867 (54%)
Prior (07/06) 1,224,127
Calls: 525,630 (43%)
Puts: 698,497 (57%)
Current vs Prior +20.78%
Calls: +28.16% (Calls)
Puts: +15.23% (Puts)
Prior 7-Day Total 12,958,447
Calls: 5,045,560 (39%)
Puts: 7,912,887 (61%)
Prior 7-Day Average 1,851,206
Calls: 720,794 (39%)
Puts: 1,130,412 (61%)
Current vs Prior 7-Day Avg -20.13%
Calls: -6.54%
Puts: -28.80%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/07 4:05pm) $118.22M
Calls: $31.24M (26%)
Puts: $86.98M (74%)
Prior (07/06) $59.01M
Calls: $22.32M (38%)
Puts: $36.69M (62%)
Current vs Prior +100.34%
Calls: +39.98%
Puts: +137.05%
Prior 7-Day Total $1.21B
Calls: $479.41M (40%)
Puts: $730.45M (60%)
Prior 7-Day Average $172.84M
Calls: $68.49M (40%)
Puts: $104.35M (60%)
Current vs Prior 7-Day Avg -31.60%
Calls: -54.39%
Puts: -16.64%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/07 4:05pm) 1.19
Prior (07/06) 1.33
Current vs Prior -10.09%
Prior 7-Day Average 1.56
Current vs Prior 7-Day Avg -23.32%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/07 4:05pm) 3,211,581
Calls: 700,990 (22%)
Puts: 2,510,591 (78%)
Prior (07/06) 2,553,872
Calls: 525,649 (21%)
Puts: 2,028,223 (79%)
Current vs Prior +25.75%
Prior 7-Day Total 20,381,897
Calls: 4,460,385 (22%)
Puts: 15,921,512 (78%)
Prior 7-Day Average 2,911,699
Calls: 637,197 (22%)
Puts: 2,274,501 (78%)
Current vs Prior 7-Day Avg +10.30%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/07) | Next (07/08)Expiry (07/08) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 0.36% | 1.02%1.02% | 1.60%1.60% | 2.72%2.37% | 6.51%
Prior 0.91% | 1.20%0.47% | 1.20%1.67% | 2.75%2.42% | 6.60%
Current vs Prior +12.41% | +11.62%+120.00% | +33.61%-3.95% | -1.17%-1.74% | -1.44%
Prior 7-Day Avg 1.13% | 1.53%0.47% | 1.20%1.67% | 2.75%2.42% | 6.60%
Current vs 7-Day Avg -9.77% | -12.62%+120.00% | +33.61%-3.95% | -1.17%-1.74% | -1.44%
Prior 7-Day Eod 0.91% | 1.20%-- | ---- | ---- | --
Current vs 7-Day Eod +12.41% | +11.62%-- | ---- | ---- | --
Sentiment BEARISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.71% | 2.71%
Calls: 2.99% | 1.62%
Puts: 2.44% | 3.79%
Prior 3.63% | 4.13%
Calls: 5.14% | 4.33%
Puts: 2.13% | 3.94%
Current vs Prior -25.34% | -34.38%
Prior 7-Day Avg 7.42% | 4.64%
Calls: 6.01% | 4.15%
Puts: 8.83% | 5.14%
Current vs 7-Day Avg -63.46% | -41.61%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($86.98M). Massive premium surge with dollar volume up 100% vs prior. Slightly bearish P/C ratio of 1.19. Put-heavy open interest (2,510,591 puts vs 700,990 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHBEARISHBEARISH
15:55BEARISHBEARISHBEARISH
15:50BEARISHBEARISHBEARISH
15:45BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHNEUTRALBEARISH
15:10BEARISHNEUTRALBEARISH
15:05BEARISHNEUTRALBEARISH
15:00BEARISHNEUTRALBEARISH
14:55BEARISHNEUTRALBEARISH
14:50BEARISHNEUTRALBEARISH
14:45BEARISHNEUTRALBEARISH
14:40BEARISHNEUTRALBEARISH
14:35BEARISHNEUTRALBEARISH
14:30BULLISHNEUTRALMIXED
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
14:05BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BEARISHNEUTRALBEARISH
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,038 of results (avg 3.0%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 1056.1356.42$56.280.5%--1.00264
$238.00Jul 1758.3358.64$58.490.5%--1.0080
$237.00Jul 1759.3259.64$59.480.5%--1.0030
$239.00Jul 1757.3357.64$57.490.5%--1.0020
$241.00Jul 1755.3455.64$55.490.5%--1.0033
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1753.6853.99$53.840.6%--1.0010
$325.00Jul 728.7628.99$28.880.8%81.00--
$324.00Jul 727.7627.99$27.880.8%81.00--
$323.00Jul 726.7626.99$26.880.9%81.00--
$322.00Jul 725.7625.99$25.880.9%81.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 296 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Jul 240.050.06$0.0616.7%460.014.5K
$345.00Aug 210.060.07$0.0714.3%2010.012.9K
$305.00Jul 130.100.12$0.1118.2%990.05277
$311.00Jul 170.100.11$0.119.1%220.039.6K
$340.00Aug 210.100.12$0.1118.2%670.021.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Jul 70.050.06$0.0616.7%164.3K0.361.7K
$288.00Jul 80.050.06$0.0616.7%3320.032.0K
$282.00Jul 90.050.06$0.0616.7%10.0252
$276.00Jul 100.050.06$0.0616.7%660.024.6K
$277.00Jul 100.050.06$0.0616.7%1100.022.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 556 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 736.0136.29$36.150.8%1761.001
$261.00Jul 735.0135.30$35.160.8%2181.00--
$262.00Jul 734.0134.30$34.160.8%1381.00--
$263.00Jul 733.0133.30$33.160.9%1251.00--
$264.00Jul 732.0132.30$32.160.9%451.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1753.6853.99$53.840.6%--1.0010
$320.00Jul 723.7623.99$23.881.0%61.00--
$321.00Jul 724.7624.99$24.880.9%61.00--
$322.00Jul 725.7625.99$25.880.9%81.00--
$323.00Jul 726.7626.99$26.880.9%81.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,218 active (total vol 1.5M, top 164.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.00Jul 70.000.01$0.01100.0%154.4K0.031.3K
$298.00Jul 70.000.01$0.01100.0%134.2K0.02625
$299.00Jul 70.000.01$0.01100.0%84.4K0.011.7K
$300.00Jul 70.000.01$0.01100.0%50.5K0.013.0K
$296.00Jul 70.200.22$0.219.5%41.8K0.81644
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Jul 70.050.06$0.0616.7%164.3K0.361.7K
$297.00Jul 70.710.99$0.8532.9%112.2K0.972.2K
$295.00Jul 70.000.01$0.01100.0%100.3K0.021.2K
$298.00Jul 71.711.99$1.8515.1%43.6K0.982.9K
$285.00Aug 214.154.22$4.191.7%37.7K0.2944.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 151 strikes (avg 785.5%, max 2562.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Jul 7Aug 21578.1%26.8%2058.7%1795.7K
$265.00Jul 7Aug 21499.9%25.6%1854.7%929.1K
$263.00Jul 7Aug 7531.1%27.3%1846.8%1263
$320.00Jul 7Aug 21358.1%18.5%1835.0%4837.8K
$264.00Jul 7Jul 31515.5%28.1%1735.7%4511
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 7Aug 21817.9%30.7%2562.4%36010.9K
$325.00Jul 7Aug 21422.2%18.2%2216.2%952
$260.00Jul 7Aug 21578.1%26.8%2058.7%21353.1K
$262.00Jul 7Aug 7546.8%27.6%1882.3%2110
$265.00Jul 7Aug 21499.9%25.6%1854.7%47020.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 489 found (best R:R 82.33, avg 4.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$325.00$330.00Aug 7$0.11$4.89$0.1144.45$325.11
$310.00$320.00Jul 21$0.24$9.76$0.2440.67$310.24
$320.00$325.00Jul 31$0.13$4.87$0.1337.46$320.13
$330.00$335.00Aug 21$0.16$4.84$0.1630.25$330.16
$325.00$330.00Aug 14$0.20$4.80$0.2024.00$325.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$260.00Jul 21$0.12$9.88$0.1282.33$269.88
$250.00$245.00Aug 21$0.12$4.88$0.1240.67$249.88
$280.00$270.00Jul 16$0.25$9.75$0.2539.00$279.75
$255.00$250.00Aug 14$0.13$4.87$0.1337.46$254.87
$260.00$255.00Aug 7$0.14$4.86$0.1434.71$259.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 671 found (best R:R 151.17, avg 2.82)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$245.00$280.00Jul 14$34.77$34.77$0.23151.17$279.77
$250.00$260.00Jul 24$9.90$9.90$0.1099.00$259.90
$245.00$280.00Jul 20$34.44$34.44$0.5661.50$279.44
$245.00$263.00Jul 31$17.68$17.68$0.3255.25$262.68
$250.00$255.00Aug 7$4.89$4.89$0.1144.45$254.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$317.50$311.00Jul 24$6.34$6.34$0.1639.63$311.16
$320.00$315.00Jul 31$4.86$4.86$0.1434.71$315.14
$325.00$320.00Aug 21$4.72$4.72$0.2816.86$320.28
$315.00$313.00Jul 31$1.87$1.87$0.1314.38$313.13
$311.00$304.00Jul 16$6.53$6.53$0.4713.89$304.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 61 found (avg debit $0.62, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.00Jul 7Jul 8$0.05236.9%38.5%
$286.00Jul 7Jul 8$0.06174.4%32.1%
$345.00Jul 17Aug 21$0.0630.2%18.5%
$289.00Jul 7Jul 8$0.08126.7%27.5%
$317.50Jul 10Jul 24$0.0827.0%16.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$289.00Jul 7Jul 8$0.07126.7%27.5%
$300.00Jul 7Jul 8$0.0873.2%18.3%
$253.00Jul 10Jul 17$0.0861.3%42.9%
$254.00Jul 10Jul 17$0.0862.1%42.3%
$256.00Jul 10Jul 17$0.0859.1%40.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 531 found (cheapest 0.09% of stock, avg 5.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$296.00Jul 7$0.21$0.06$0.27$295.73$296.270.09%
$297.00Jul 7$0.01$0.85$0.86$296.14$297.860.29%
$295.00Jul 7$1.11$0.01$1.12$293.88$296.120.38%
$298.00Jul 7$0.01$1.85$1.86$296.14$299.860.63%
$294.00Jul 7$2.15$0.01$2.16$291.84$296.160.73%
$296.00Jul 8$1.36$1.17$2.53$293.47$298.530.85%
$297.00Jul 8$0.84$1.67$2.51$294.49$299.510.85%
$298.00Jul 8$0.48$2.32$2.80$295.20$300.800.95%
$295.00Jul 8$2.02$0.81$2.83$292.17$297.830.96%
$299.00Jul 7$0.01$2.89$2.90$296.10$301.900.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 370 found (cheapest 0.12% of stock, avg 2.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$300.00$292.00Jul 8$0.12$0.24$0.36$291.64$300.36
$299.00$292.00Jul 8$0.25$0.24$0.49$291.51$299.49
$300.00$293.00Jul 8$0.12$0.37$0.49$292.51$300.49
$299.00$293.00Jul 8$0.25$0.37$0.62$292.38$299.62
$300.00$294.00Jul 8$0.12$0.56$0.68$293.32$300.68
$298.00$292.00Jul 8$0.48$0.24$0.72$291.28$298.72
$301.00$292.00Jul 9$0.19$0.56$0.75$291.25$301.75
$299.00$294.00Jul 8$0.25$0.56$0.81$293.19$299.81
$298.00$293.00Jul 8$0.48$0.37$0.85$292.15$298.85
$300.00$292.00Jul 9$0.33$0.56$0.89$291.11$300.89

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 395 found (best R:R 34.71, avg credit $1.21)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
245/250255/260Aug 21$4.86$0.1434.71$245.14$259.86
250/255260/265Aug 21$4.82$0.1826.78$250.18$264.82
255/260265/270Aug 21$4.80$0.2024.00$255.20$269.80
245/250260/265Aug 21$4.77$0.2320.74$245.23$264.77
250/255265/270Aug 21$4.73$0.2717.52$250.27$269.73
260/265270/275Aug 21$4.72$0.2816.86$260.28$274.72
245/250265/270Aug 21$4.68$0.3214.63$245.32$269.68
255/260270/275Aug 21$4.64$0.3612.89$255.36$274.64
265/270275/280Aug 21$4.63$0.3712.51$265.37$279.63
250/255270/275Aug 21$4.57$0.4310.63$250.43$274.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 190 found (best R:R 141.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$335.00$340.00$345.00Aug 21$0.05$4.9599.00
$325.00$330.00$335.00Aug 7$0.06$4.9482.33
$330.00$335.00$340.00Aug 21$0.07$4.9370.43
$320.00$325.00$330.00Jul 31$0.08$4.9261.50
$250.00$255.00$260.00Aug 21$0.09$4.9154.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$260.00$270.00Jul 21$0.07$9.93141.86
$250.00$255.00$260.00Aug 7$0.05$4.9599.00
$245.00$250.00$255.00Aug 21$0.05$4.9599.00
$250.00$255.00$260.00Aug 14$0.06$4.9482.33
$250.00$255.00$260.00Aug 21$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 451 found (best net $--, 432 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$318.00$335.001:2Jul 9-$0.01$16.99
$320.00$330.001:2Jul 8-$0.01$9.99
$250.00$268.001:2Jul 9-$10.17$7.83
$282.00$290.001:2Jul 20-$1.51$6.49
$315.00$320.001:2Jul 17$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$245.001:2Jul 13$0.00$20.00
$260.00$245.001:2Jul 7-$0.01$14.99
$255.00$240.001:2Jul 8-$0.01$14.99
$262.00$250.001:2Jul 9-$0.01$11.99
$250.00$240.001:2Jul 14-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 195 found (best yield 2.60%, avg 0.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$297.00Aug 14$7.710.490.3%2.60%2.87%466
$297.50Aug 14$7.450.480.4%2.52%2.95%813
$298.00Aug 14$7.180.470.6%2.42%3.03%1513
$300.00Aug 21$6.950.441.3%2.35%3.63%1.7K20.8K
$297.00Aug 7$6.790.490.3%2.29%2.56%2.7K180
$299.00Aug 14$6.640.460.9%2.24%3.19%67
$297.50Aug 7$6.520.480.4%2.20%2.64%3234
$298.00Aug 7$6.250.470.6%2.11%2.72%29103
$300.00Aug 14$6.140.431.3%2.07%3.36%764
$297.00Jul 31$5.880.490.3%1.99%2.26%14138

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 673,648
Total Puts 804,867
Put/Call Ratio 1.19
Net Difference -131,219

Prior's Put/Call Breakdown

Total Calls 525,630
Total Puts 698,497
Put/Call Ratio 1.33
Net Difference -172,867

Prior 7-Day Put/Call Summary

Total Calls 5,045,560
Total Puts 7,912,887
Average Put/Call Ratio 1.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All