Tour v302
IWM
iShares Russell 2000 ETF
$293.41 -0.94%
(7/8 13:25) ◀
|
Wednesday, July 8, 2026 (1:30pm)
January 2026
|
▶ (7/8 13:35)
◀ 7/8 13:30 ▶

Option Volume

Detail
ℹ
Current (07/08 1:30pm) 1,367,947
Calls: 439,390 (32%)
Puts: 928,557 (68%)
Prior (07/07) 1,062,851
Calls: 515,876 (49%)
Puts: 546,975 (51%)
Current vs Prior +28.71%
Calls: -14.83% (Calls)
Puts: +69.76% (Puts)
Prior 7-Day Total 12,154,728
Calls: 4,883,701 (40%)
Puts: 7,271,027 (60%)
Prior 7-Day Average 1,736,389
Calls: 697,671 (40%)
Puts: 1,038,718 (60%)
Current vs Prior 7-Day Avg -21.22%
Calls: -37.02%
Puts: -10.61%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/08 1:30pm) $149.37M
Calls: $45.82M (31%)
Puts: $103.55M (69%)
Prior (07/07) $76.92M
Calls: $40.49M (53%)
Puts: $36.43M (47%)
Current vs Prior +94.19%
Calls: +13.16%
Puts: +184.24%
Prior 7-Day Total $1.07B
Calls: $379.57M (36%)
Puts: $686.53M (64%)
Prior 7-Day Average $152.30M
Calls: $54.22M (36%)
Puts: $98.08M (64%)
Current vs Prior 7-Day Avg -1.92%
Calls: -15.50%
Puts: +5.59%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/08 1:30pm) 2.11
Prior (07/07) 1.06
Current vs Prior +99.31%
Prior 7-Day Average 1.48
Current vs Prior 7-Day Avg +42.58%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/08 1:30pm) 3,266,208
Calls: 711,123 (22%)
Puts: 2,555,085 (78%)
Prior (07/07) 3,211,581
Calls: 700,990 (22%)
Puts: 2,510,591 (78%)
Current vs Prior +1.70%
Prior 7-Day Total 20,520,563
Calls: 4,435,015 (22%)
Puts: 16,085,548 (78%)
Prior 7-Day Average 2,931,509
Calls: 633,573 (22%)
Puts: 2,297,935 (78%)
Current vs Prior 7-Day Avg +11.42%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/08) | Next (07/09)Expiry (07/08) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 0.58% | 1.13%0.58% | 1.46%1.46% | 2.77%2.37% | 6.70%
Prior 1.02% | 1.33%1.02% | 1.59%1.59% | 2.71%2.37% | 6.53%
Current vs Prior -43.32% | -15.15%-43.32% | -8.07%-8.07% | +2.08%+0.23% | +2.67%
Prior 7-Day Avg 1.09% | 1.45%0.74% | 1.39%1.63% | 2.73%2.39% | 6.57%
Current vs 7-Day Avg -47.07% | -22.12%-22.23% | +4.78%-10.31% | +1.35%-0.79% | +2.11%
Prior 7-Day Eod 1.02% | 1.33%-- | ---- | ---- | --
Current vs 7-Day Eod -43.32% | -15.15%-- | ---- | ---- | --
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.75% | 0.91%
Calls: 1.25% | 0.61%
Puts: 2.25% | 1.20%
Prior 2.71% | 3.96%
Calls: 2.94% | 2.72%
Puts: 2.47% | 5.21%
Current vs Prior -35.42% | -77.02%
Prior 7-Day Avg 7.31% | 4.76%
Calls: 5.91% | 4.02%
Puts: 8.71% | 5.51%
Current vs 7-Day Avg -76.06% | -80.89%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($103.55M). Elevated premium activity with dollar volume up 94% vs prior. Extreme bearish P/C ratio of 2.11 - heavy put buying. P/C ratio rising 99% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,141 of results (avg 2.1%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Jul 1758.6458.76$58.700.2%30.99123
$236.00Jul 1757.6457.76$57.700.2%--0.9921
$237.00Jul 1756.6456.76$56.700.2%--0.9930
$238.00Jul 1755.6555.77$55.710.2%--0.9980
$235.00Aug 2159.7059.83$59.770.2%--1.00554
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Jul 1646.5446.66$46.600.3%11.00--
$330.00Aug 2136.5436.66$36.600.3%20.97--
$325.00Jul 831.5531.66$31.610.3%21.00--
$324.00Jul 830.5530.66$30.610.4%21.00--
$323.00Jul 829.5529.66$29.610.4%21.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 336 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$299.00Jul 90.060.07$0.0714.3%7790.05812
$301.00Jul 100.060.07$0.0714.3%9230.045.8K
$306.00Jul 140.060.07$0.0714.3%60.0368
$310.00Jul 170.060.07$0.0714.3%3320.0221.2K
$309.00Jul 170.080.09$0.0911.1%2670.0312.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Jul 90.050.06$0.0616.7%1890.03156
$276.00Jul 100.050.06$0.0616.7%2240.024.6K
$269.00Jul 130.050.06$0.0616.7%110.011
$239.00Jul 170.050.06$0.0616.7%--0.01819
$240.00Jul 170.050.06$0.0616.7%4220.0124.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 570 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 843.3443.45$43.400.3%441.0044
$260.00Jul 833.3433.45$33.400.3%161.008
$261.00Jul 832.3432.45$32.400.3%361.008
$262.00Jul 831.3431.45$31.400.4%351.0011
$262.50Jul 830.8430.95$30.900.4%131.009
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.50Jul 109.059.16$9.111.2%11.00122
$303.00Jul 109.559.64$9.600.9%51.00175
$304.00Jul 1010.5510.65$10.600.9%--1.0010
$305.00Jul 1011.5411.65$11.600.9%1181.00109
$310.00Jul 1016.5416.65$16.600.7%201.0020

Most actively traded options today. High liquidity = easy entry/exit. 1,265 active (total vol 1.4M, top 94.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Jul 80.790.80$0.801.3%70.4K0.61105
$294.00Jul 80.300.31$0.313.2%51.5K0.3462
$295.00Jul 80.090.10$0.1010.0%43.7K0.13263
$296.00Jul 80.020.03$0.0333.3%37.9K0.041.2K
$292.00Jul 81.551.58$1.571.9%32.5K0.8234
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Jul 80.150.16$0.166.3%94.8K0.181.5K
$291.00Jul 80.060.07$0.0714.3%69.5K0.087.9K
$290.00Jul 80.020.03$0.0333.3%67.0K0.031.6K
$293.00Jul 80.380.39$0.392.6%63.6K0.391.7K
$286.00Jul 171.461.48$1.471.4%56.4K0.2326.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 160 strikes (avg 323.2%, max 1285.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$335.00Jul 8Aug 21248.3%17.9%1285.7%68954
$330.00Jul 8Aug 21222.6%17.9%1140.6%8187.5K
$250.00Jul 8Aug 21298.8%29.1%927.1%524.6K
$320.00Jul 8Aug 21169.0%18.3%824.9%1.5K7.9K
$260.00Jul 8Aug 21230.8%26.5%770.5%1675.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$235.00Jul 8Aug 21404.2%33.6%1102.8%59.2K
$240.00Jul 8Aug 21368.5%32.0%1052.3%44122.9K
$325.00Jul 8Aug 21196.1%18.0%988.8%352
$255.00Jul 8Aug 21264.6%27.8%852.4%1.3K23.5K
$320.00Jul 8Aug 21169.0%18.3%824.8%29219

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 527 found (best R:R 199.00, avg 4.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$340.00Aug 14$0.10$9.90$0.1099.00$330.10
$310.00$320.00Jul 21$0.12$9.88$0.1282.33$310.12
$330.00$335.00Aug 21$0.10$4.90$0.1049.00$330.10
$325.00$330.00Aug 14$0.13$4.87$0.1337.46$325.13
$320.00$325.00Aug 7$0.15$4.85$0.1532.33$320.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$250.00Jul 16$0.10$19.90$0.10199.00$269.90
$270.00$250.00Jul 22$0.24$19.76$0.2482.33$269.76
$270.00$260.00Jul 20$0.13$9.87$0.1375.92$269.87
$275.00$270.00Jul 16$0.10$4.90$0.1049.00$274.90
$245.00$240.00Aug 21$0.10$4.90$0.1049.00$244.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 714 found (best R:R 106.14, avg 2.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$245.00$260.00Jul 24$14.86$14.86$0.14106.14$259.86
$245.00$250.00Aug 7$4.90$4.90$0.1049.00$249.90
$255.00$260.00Jul 31$4.87$4.87$0.1337.46$259.87
$250.00$255.00Aug 7$4.87$4.87$0.1337.46$254.87
$240.00$245.00Aug 21$4.87$4.87$0.1337.46$244.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$307.00$304.00Jul 16$2.89$2.89$0.1126.27$304.11
$310.00$308.00Jul 24$1.89$1.89$0.1117.18$308.11
$312.00$302.00Jul 20$9.42$9.42$0.5816.24$302.58
$313.00$310.00Jul 31$2.79$2.79$0.2113.29$310.21
$320.00$315.00Aug 21$4.60$4.60$0.4011.50$315.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 80 found (avg debit $0.52, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$274.00Jul 8Jul 9$0.05137.3%49.4%
$299.00Jul 8Jul 9$0.0643.2%20.4%
$283.00Jul 8Jul 9$0.0977.1%33.9%
$284.00Jul 8Jul 9$0.0970.3%32.0%
$277.00Jul 10Jul 13$0.0937.5%26.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$306.00Jul 8Jul 17$0.0588.0%17.3%
$284.00Jul 8Jul 9$0.0670.3%32.0%
$298.00Jul 8Jul 9$0.0736.4%19.8%
$285.00Jul 8Jul 9$0.0863.5%30.6%
$253.00Jul 10Jul 17$0.0964.8%43.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 549 found (cheapest 0.41% of stock, avg 5.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$293.00Jul 8$0.80$0.39$1.19$291.81$294.190.41%
$294.00Jul 8$0.31$0.89$1.20$292.80$295.200.41%
$292.00Jul 8$1.57$0.16$1.73$290.27$293.730.59%
$295.00Jul 8$0.10$1.69$1.79$293.21$296.790.61%
$291.00Jul 8$2.47$0.07$2.54$288.46$293.540.87%
$296.00Jul 8$0.03$2.63$2.66$293.34$298.660.91%
$294.00Jul 9$1.11$1.67$2.78$291.22$296.780.95%
$293.00Jul 9$1.65$1.21$2.86$290.14$295.860.97%
$295.00Jul 9$0.69$2.26$2.95$292.05$297.951.01%
$292.00Jul 9$2.30$0.87$3.17$288.83$295.171.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 381 found (cheapest 0.06% of stock, avg 2.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$295.00$291.00Jul 8$0.10$0.07$0.17$290.83$295.17
$295.00$292.00Jul 8$0.10$0.16$0.26$291.74$295.26
$294.00$291.00Jul 8$0.31$0.07$0.38$290.62$294.38
$298.00$289.00Jul 9$0.12$0.30$0.42$288.58$298.42
$294.00$292.00Jul 8$0.31$0.16$0.47$291.53$294.47
$295.00$293.00Jul 8$0.10$0.39$0.49$292.51$295.49
$297.00$289.00Jul 9$0.22$0.30$0.52$288.48$297.52
$298.00$290.00Jul 9$0.12$0.43$0.55$289.45$298.55
$297.00$290.00Jul 9$0.22$0.43$0.65$289.35$297.65
$294.00$293.00Jul 8$0.31$0.39$0.70$292.30$294.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 412 found (best R:R 40.67, avg credit $1.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
240/245250/255Aug 21$4.88$0.1240.67$240.12$254.88
245/250255/260Aug 14$4.87$0.1337.46$245.13$259.87
245/250255/260Aug 21$4.84$0.1630.25$245.16$259.84
250/255260/266Aug 7$5.78$0.2226.27$249.22$265.78
250/255260/265Aug 21$4.80$0.2024.00$250.20$264.80
240/245255/260Aug 21$4.79$0.2122.81$240.21$259.79
245/250260/265Aug 21$4.75$0.2519.00$245.25$264.75
255/260265/270Aug 21$4.73$0.2717.52$255.27$269.73
240/245260/265Aug 21$4.70$0.3015.67$240.30$264.70
250/255260/270Aug 14$9.33$0.6713.93$245.67$269.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 161 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 7$0.06$4.9482.33
$320.00$325.00$330.00Aug 7$0.08$4.9261.50
$250.00$255.00$260.00Aug 14$0.08$4.9261.50
$250.00$255.00$260.00Aug 21$0.09$4.9154.56
$255.00$260.00$265.00Aug 21$0.09$4.9154.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Jul 31$0.05$4.9599.00
$240.00$245.00$250.00Aug 21$0.05$4.9599.00
$245.00$250.00$255.00Aug 21$0.05$4.9599.00
$250.00$255.00$260.00Aug 7$0.07$4.9370.43
$250.00$255.00$260.00Aug 21$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 454 found (best net $-0.01, 431 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$317.00$335.001:2Jul 9-$0.01$17.99
$322.00$330.001:2Jul 8-$0.01$7.99
$278.00$287.001:2Jul 21-$1.15$7.85
$320.00$325.001:2Jul 17$0.00$5.00
$330.00$335.001:2Jul 31$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$255.00$240.001:2Jul 14$0.00$15.00
$255.00$240.001:2Jul 8-$0.01$14.99
$262.00$250.001:2Jul 9-$0.01$11.99
$267.00$255.001:2Jul 13-$0.01$11.99
$265.00$255.001:2Jul 14$0.00$10.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 214 found (best yield 2.77%, avg 0.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$295.00Aug 21$8.130.480.5%2.77%3.31%92021.3K
$294.00Aug 14$7.900.500.2%2.69%2.89%7--
$295.00Aug 14$7.350.480.5%2.51%3.05%3458
$294.00Aug 7$7.010.500.2%2.39%2.59%23124
$296.00Aug 14$6.820.460.9%2.32%3.21%17549
$295.00Aug 7$6.450.480.5%2.20%2.74%34473
$297.00Aug 14$6.310.441.2%2.15%3.37%244
$294.00Jul 31$6.060.490.2%2.07%2.27%21180
$297.50Aug 14$6.060.431.4%2.07%3.46%214
$296.00Aug 7$5.930.460.9%2.02%2.90%717

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 439,390
Total Puts 928,557
Put/Call Ratio 2.11
Net Difference -489,167

Prior's Put/Call Breakdown

Total Calls 515,876
Total Puts 546,975
Put/Call Ratio 1.06
Net Difference -31,099

Prior 7-Day Put/Call Summary

Total Calls 4,883,701
Total Puts 7,271,027
Average Put/Call Ratio 1.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All