Tour v302
IWM
iShares Russell 2000 ETF
$293.32 -0.97%
(7/8 13:30) ◀
|
Wednesday, July 8, 2026 (1:35pm)
January 2026
|
▶ (7/8 13:40)
◀ 7/8 13:35 ▶

Option Volume

Detail
ℹ
Current (07/08 1:35pm) 1,390,452
Calls: 448,781 (32%)
Puts: 941,671 (68%)
Prior (07/07) 1,066,569
Calls: 517,709 (49%)
Puts: 548,860 (51%)
Current vs Prior +30.37%
Calls: -13.31% (Calls)
Puts: +71.57% (Puts)
Prior 7-Day Total 12,154,728
Calls: 4,883,701 (40%)
Puts: 7,271,027 (60%)
Prior 7-Day Average 1,736,389
Calls: 697,671 (40%)
Puts: 1,038,718 (60%)
Current vs Prior 7-Day Avg -19.92%
Calls: -35.67%
Puts: -9.34%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/08 1:35pm) $153.11M
Calls: $45.22M (30%)
Puts: $107.90M (70%)
Prior (07/07) $76.67M
Calls: $39.42M (51%)
Puts: $37.25M (49%)
Current vs Prior +99.71%
Calls: +14.71%
Puts: +189.66%
Prior 7-Day Total $1.07B
Calls: $379.57M (36%)
Puts: $686.53M (64%)
Prior 7-Day Average $152.30M
Calls: $54.22M (36%)
Puts: $98.08M (64%)
Current vs Prior 7-Day Avg +0.53%
Calls: -16.61%
Puts: +10.01%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/08 1:35pm) 2.10
Prior (07/07) 1.06
Current vs Prior +97.92%
Prior 7-Day Average 1.48
Current vs Prior 7-Day Avg +41.57%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/08 1:35pm) 3,266,208
Calls: 711,123 (22%)
Puts: 2,555,085 (78%)
Prior (07/07) 3,211,581
Calls: 700,990 (22%)
Puts: 2,510,591 (78%)
Current vs Prior +1.70%
Prior 7-Day Total 20,520,563
Calls: 4,435,015 (22%)
Puts: 16,085,548 (78%)
Prior 7-Day Average 2,931,509
Calls: 633,573 (22%)
Puts: 2,297,935 (78%)
Current vs Prior 7-Day Avg +11.42%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/08) | Next (07/09)Expiry (07/08) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 0.58% | 1.14%0.58% | 1.47%1.47% | 2.78%2.38% | 6.72%
Prior 1.02% | 1.33%1.02% | 1.59%1.59% | 2.71%2.37% | 6.53%
Current vs Prior -42.97% | -14.87%-42.96% | -7.61%-7.61% | +2.48%+0.69% | +2.91%
Prior 7-Day Avg 1.09% | 1.45%0.74% | 1.39%1.63% | 2.73%2.39% | 6.57%
Current vs 7-Day Avg -46.74% | -21.86%-21.74% | +5.30%-9.86% | +1.75%-0.33% | +2.35%
Prior 7-Day Eod 1.02% | 1.33%-- | ---- | ---- | --
Current vs 7-Day Eod -42.97% | -14.87%-- | ---- | ---- | --
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.92% | 1.49%
Calls: 2.70% | 1.25%
Puts: 3.13% | 1.73%
Prior 2.71% | 3.96%
Calls: 2.94% | 2.72%
Puts: 2.47% | 5.21%
Current vs Prior +7.75% | -62.37%
Prior 7-Day Avg 7.31% | 4.76%
Calls: 5.91% | 4.02%
Puts: 8.71% | 5.51%
Current vs 7-Day Avg -60.05% | -68.71%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($107.90M). Elevated premium activity with dollar volume up 100% vs prior. Extreme bearish P/C ratio of 2.10 - heavy put buying. P/C ratio rising 98% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,139 of results (avg 2.2%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$236.00Jul 1757.5657.68$57.620.2%--0.9921
$235.00Aug 2159.6259.75$59.690.2%--1.00554
$239.00Jul 1754.5754.69$54.630.2%--0.9920
$235.00Jul 1758.5558.68$58.610.2%30.99123
$240.00Jul 2453.7753.89$53.830.2%21.0037
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Jul 1646.6246.75$46.690.3%11.00--
$325.00Jul 831.6331.74$31.690.3%21.00--
$330.00Aug 2136.6236.75$36.690.4%20.97--
$324.00Jul 830.6330.74$30.690.4%21.00--
$323.00Jul 829.6329.74$29.690.4%21.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 328 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$304.00Jul 130.050.06$0.0616.7%220.03300
$306.00Jul 140.060.07$0.0714.3%60.0368
$310.00Jul 170.060.07$0.0714.3%3420.0221.2K
$295.00Jul 80.080.09$0.0911.1%44.6K0.13263
$306.00Jul 150.100.12$0.1118.2%110.04137
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Jul 90.050.06$0.0616.7%1890.03156
$276.00Jul 100.050.06$0.0616.7%2240.024.6K
$277.00Jul 100.050.06$0.0616.7%2550.021.9K
$269.00Jul 130.050.06$0.0616.7%110.011
$239.00Jul 170.050.06$0.0616.7%--0.01819

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 570 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 843.2643.37$43.320.3%441.0044
$260.00Jul 833.2633.37$33.320.3%161.008
$261.00Jul 832.2632.37$32.320.3%361.008
$262.00Jul 831.2631.37$31.320.4%351.0011
$262.50Jul 830.7630.87$30.820.4%131.009
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.50Jul 109.139.25$9.191.3%11.00122
$303.00Jul 109.639.75$9.691.2%51.00175
$304.00Jul 1010.6310.74$10.691.0%--1.0010
$305.00Jul 1011.6211.75$11.681.1%1181.00109
$310.00Jul 1016.6216.75$16.690.8%201.0020

Most actively traded options today. High liquidity = easy entry/exit. 1,265 active (total vol 1.4M, top 96.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Jul 80.730.75$0.742.7%71.6K0.61105
$294.00Jul 80.270.28$0.283.6%53.9K0.3362
$295.00Jul 80.080.09$0.0911.1%44.6K0.13263
$296.00Jul 80.030.04$0.0425.0%38.2K0.051.2K
$292.00Jul 81.451.50$1.483.4%32.6K0.8234
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Jul 80.160.17$0.175.9%96.1K0.181.5K
$291.00Jul 80.060.07$0.0714.3%69.9K0.077.9K
$290.00Jul 80.020.03$0.0333.3%67.1K0.031.6K
$293.00Jul 80.410.42$0.422.4%65.3K0.391.7K
$285.00Jul 171.301.34$1.323.0%57.3K0.21106.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 160 strikes (avg 328.6%, max 1307.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$335.00Jul 8Aug 21252.2%17.9%1307.1%68954
$330.00Jul 8Aug 21226.1%17.9%1159.8%8187.5K
$250.00Jul 8Aug 21303.3%29.1%942.7%524.6K
$320.00Jul 8Aug 21171.7%18.3%837.9%1.5K7.9K
$260.00Jul 8Aug 21234.2%26.5%782.8%1675.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$235.00Jul 8Aug 21410.4%33.4%1127.4%59.2K
$240.00Jul 8Aug 21374.2%31.9%1072.6%44122.9K
$325.00Jul 8Aug 21199.3%18.1%1003.1%352
$255.00Jul 8Aug 21268.6%27.8%866.9%1.3K23.5K
$320.00Jul 8Aug 21171.7%18.3%837.9%29219

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 529 found (best R:R 199.00, avg 4.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$340.00Aug 14$0.10$9.90$0.1099.00$330.10
$310.00$320.00Jul 21$0.12$9.88$0.1282.33$310.12
$330.00$335.00Aug 21$0.11$4.89$0.1144.45$330.11
$325.00$330.00Aug 14$0.13$4.87$0.1337.46$325.13
$320.00$325.00Aug 7$0.16$4.84$0.1630.25$320.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$250.00Jul 16$0.10$19.90$0.10199.00$269.90
$270.00$260.00Jul 20$0.12$9.88$0.1282.33$269.88
$270.00$250.00Jul 22$0.25$19.75$0.2579.00$269.75
$250.00$245.00Aug 14$0.10$4.90$0.1049.00$249.90
$275.00$270.00Jul 16$0.11$4.89$0.1144.45$274.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 721 found (best R:R 106.14, avg 2.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$245.00$260.00Jul 24$14.86$14.86$0.14106.14$259.86
$245.00$250.00Aug 7$4.90$4.90$0.1049.00$249.90
$235.00$240.00Aug 21$4.90$4.90$0.1049.00$239.90
$255.00$260.00Jul 31$4.89$4.89$0.1144.45$259.89
$250.00$255.00Aug 7$4.88$4.88$0.1240.67$254.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$307.00$304.00Jul 16$2.88$2.88$0.1224.00$304.12
$310.00$308.00Jul 24$1.90$1.90$0.1019.00$308.10
$312.00$302.00Jul 20$9.43$9.43$0.5716.54$302.57
$313.00$310.00Jul 31$2.78$2.78$0.2212.64$310.22
$320.00$315.00Aug 21$4.60$4.60$0.4011.50$315.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 78 found (avg debit $0.54, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$283.00Jul 8Jul 9$0.0878.2%33.9%
$284.00Jul 8Jul 9$0.0971.3%32.0%
$277.00Jul 10Jul 13$0.0936.5%26.4%
$261.00Jul 8Jul 10$0.11227.4%58.1%
$298.00Jul 8Jul 9$0.1137.0%19.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$306.00Jul 8Jul 17$0.0589.4%17.4%
$284.00Jul 8Jul 9$0.0671.3%32.0%
$285.00Jul 8Jul 9$0.0764.4%29.9%
$298.00Jul 8Jul 9$0.0837.0%19.9%
$253.00Jul 10Jul 17$0.0964.9%43.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 549 found (cheapest 0.40% of stock, avg 5.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$293.00Jul 8$0.74$0.42$1.16$291.84$294.160.40%
$294.00Jul 8$0.28$0.96$1.24$292.76$295.240.42%
$292.00Jul 8$1.48$0.17$1.65$290.35$293.650.56%
$295.00Jul 8$0.09$1.77$1.86$293.14$296.860.63%
$291.00Jul 8$2.38$0.07$2.45$288.55$293.450.84%
$296.00Jul 8$0.04$2.71$2.75$293.25$298.750.94%
$294.00Jul 9$1.07$1.73$2.80$291.20$296.800.95%
$293.00Jul 9$1.60$1.25$2.85$290.15$295.850.97%
$295.00Jul 9$0.67$2.32$2.99$292.01$297.991.02%
$292.00Jul 9$2.25$0.90$3.15$288.85$295.151.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 384 found (cheapest 0.04% of stock, avg 2.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$296.00$291.00Jul 8$0.04$0.07$0.11$290.89$296.11
$295.00$291.00Jul 8$0.09$0.07$0.16$290.84$295.16
$296.00$292.00Jul 8$0.04$0.17$0.21$291.79$296.21
$295.00$292.00Jul 8$0.09$0.17$0.26$291.74$295.26
$294.00$291.00Jul 8$0.28$0.07$0.35$290.65$294.35
$294.00$292.00Jul 8$0.28$0.17$0.45$291.55$294.45
$298.00$289.00Jul 9$0.12$0.32$0.44$288.56$298.44
$296.00$293.00Jul 8$0.04$0.42$0.46$292.54$296.46
$295.00$293.00Jul 8$0.09$0.42$0.51$292.49$295.51
$297.00$289.00Jul 9$0.21$0.32$0.53$288.47$297.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 418 found (best R:R 44.45, avg credit $1.31)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
240/245250/255Aug 21$4.89$0.1144.45$240.11$254.89
245/250255/260Aug 14$4.85$0.1532.33$245.15$259.85
245/250255/260Aug 21$4.84$0.1630.25$245.16$259.84
250/255260/266Aug 7$5.77$0.2325.09$249.23$265.77
240/245255/260Aug 21$4.80$0.2024.00$240.20$259.80
250/255260/265Aug 21$4.79$0.2122.81$250.21$264.79
245/250260/265Aug 21$4.74$0.2618.23$245.26$264.74
255/260265/270Aug 21$4.73$0.2717.52$255.27$269.73
240/245260/265Aug 21$4.70$0.3015.67$240.30$264.70
250/255260/270Aug 14$9.33$0.6713.93$245.67$269.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 162 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$245.00$250.00$255.00Aug 21$0.06$4.9482.33
$330.00$335.00$340.00Aug 21$0.06$4.9482.33
$250.00$255.00$260.00Aug 14$0.07$4.9370.43
$250.00$255.00$260.00Aug 7$0.08$4.9261.50
$320.00$325.00$330.00Aug 7$0.09$4.9154.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Jul 31$0.05$4.9599.00
$245.00$250.00$255.00Aug 21$0.05$4.9599.00
$250.00$255.00$260.00Aug 7$0.06$4.9482.33
$245.00$250.00$255.00Aug 14$0.06$4.9482.33
$250.00$255.00$260.00Aug 14$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 455 found (best net $-0.01, 433 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$317.00$335.001:2Jul 9-$0.01$17.99
$322.00$330.001:2Jul 8-$0.01$7.99
$278.00$287.001:2Jul 21-$1.12$7.88
$320.00$325.001:2Jul 17$0.00$5.00
$330.00$335.001:2Jul 31$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$255.00$240.001:2Jul 14$0.00$15.00
$255.00$240.001:2Jul 8-$0.01$14.99
$262.00$250.001:2Jul 9-$0.01$11.99
$267.00$255.001:2Jul 13-$0.01$11.99
$265.00$255.001:2Jul 14$0.00$10.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 215 found (best yield 2.76%, avg 0.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$295.00Aug 21$8.110.480.6%2.76%3.34%92121.3K
$294.00Aug 14$7.880.500.2%2.69%2.92%7--
$295.00Aug 14$7.330.480.6%2.50%3.07%3458
$294.00Aug 7$6.980.500.2%2.38%2.61%23124
$296.00Aug 14$6.800.460.9%2.32%3.23%17549
$295.00Aug 7$6.430.480.6%2.19%2.76%34473
$297.00Aug 14$6.290.441.2%2.14%3.40%244
$294.00Jul 31$6.040.490.2%2.06%2.29%21180
$297.50Aug 14$6.040.431.4%2.06%3.48%214
$296.00Aug 7$5.910.450.9%2.01%2.93%717

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 448,781
Total Puts 941,671
Put/Call Ratio 2.10
Net Difference -492,890

Prior's Put/Call Breakdown

Total Calls 517,709
Total Puts 548,860
Put/Call Ratio 1.06
Net Difference -31,151

Prior 7-Day Put/Call Summary

Total Calls 4,883,701
Total Puts 7,271,027
Average Put/Call Ratio 1.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All