Tour v303
IWM
iShares Russell 2000 ETF
$293.64 -0.86%
(7/8 15:50) ◀
|
Wednesday, July 8, 2026 (3:55pm)
January 2026
|
▶ (7/8 16:00)
◀ 7/8 15:55 ▶

Option Volume

Detail
ℹ
Current (07/08 3:55pm) 1,670,058
Calls: 566,880 (34%)
Puts: 1,103,178 (66%)
Prior (07/07) 1,424,049
Calls: 664,684 (47%)
Puts: 759,365 (53%)
Current vs Prior +17.28%
Calls: -14.71% (Calls)
Puts: +45.28% (Puts)
Prior 7-Day Total 12,154,728
Calls: 4,883,701 (40%)
Puts: 7,271,027 (60%)
Prior 7-Day Average 1,736,389
Calls: 697,671 (40%)
Puts: 1,038,718 (60%)
Current vs Prior 7-Day Avg -3.82%
Calls: -18.75%
Puts: +6.21%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/08 3:55pm) $152.76M
Calls: $51.05M (33%)
Puts: $101.71M (67%)
Prior (07/07) $97.05M
Calls: $34.52M (36%)
Puts: $62.53M (64%)
Current vs Prior +57.40%
Calls: +47.88%
Puts: +62.66%
Prior 7-Day Total $1.07B
Calls: $379.57M (36%)
Puts: $686.53M (64%)
Prior 7-Day Average $152.30M
Calls: $54.22M (36%)
Puts: $98.08M (64%)
Current vs Prior 7-Day Avg +0.30%
Calls: -5.86%
Puts: +3.70%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/08 3:55pm) 1.95
Prior (07/07) 1.14
Current vs Prior +70.34%
Prior 7-Day Average 1.48
Current vs Prior 7-Day Avg +31.30%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/08 3:55pm) 3,266,208
Calls: 711,123 (22%)
Puts: 2,555,085 (78%)
Prior (07/07) 3,211,581
Calls: 700,990 (22%)
Puts: 2,510,591 (78%)
Current vs Prior +1.70%
Prior 7-Day Total 20,520,563
Calls: 4,435,015 (22%)
Puts: 16,085,548 (78%)
Prior 7-Day Average 2,931,509
Calls: 633,573 (22%)
Puts: 2,297,935 (78%)
Current vs Prior 7-Day Avg +11.42%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/08) | Next (07/09)Expiry (07/08) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 0.38% | 1.08%0.38% | 1.39%1.39% | 2.70%2.31% | 6.65%
Prior 1.02% | 1.33%1.02% | 1.59%1.59% | 2.71%2.37% | 6.53%
Current vs Prior -62.13% | -19.31%-62.13% | -12.22%-12.22% | -0.51%-2.44% | +1.91%
Prior 7-Day Avg 1.09% | 1.45%0.74% | 1.39%1.63% | 2.73%2.39% | 6.57%
Current vs 7-Day Avg -64.64% | -25.93%-48.04% | +0.05%-14.36% | -1.22%-3.44% | +1.36%
Prior 7-Day Eod 1.02% | 1.33%-- | ---- | ---- | --
Current vs 7-Day Eod -62.13% | -19.31%-- | ---- | ---- | --
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.05% | 12.75%
Calls: 17.65% | 11.11%
Puts: 24.44% | 14.38%
Prior 2.71% | 3.96%
Calls: 2.94% | 2.72%
Puts: 2.47% | 5.21%
Current vs Prior +676.75% | +221.97%
Prior 7-Day Avg 7.31% | 4.76%
Calls: 5.91% | 4.02%
Puts: 8.71% | 5.51%
Current vs 7-Day Avg +188.02% | +167.78%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($101.71M). Elevated premium activity with dollar volume up 57% vs prior. Extreme bearish P/C ratio of 1.95 - heavy put buying. P/C ratio rising 70% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:55BEARISHBEARISHBEARISH
15:50BEARISHBEARISHBEARISH
15:45BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,045 of results (avg 3.7%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Jul 958.4358.87$58.650.8%11.00--
$235.00Aug 2159.7460.21$59.980.8%--1.00554
$235.00Jul 1758.7059.17$58.940.8%30.99123
$236.00Jul 1757.7058.17$57.940.8%--0.9921
$237.00Jul 1756.7157.18$56.950.8%--0.9930
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Aug 218.328.40$8.361.0%1.2K0.5122.5K
$340.00Jul 1646.1246.59$46.361.0%11.00--
$292.00Jul 314.975.03$5.001.2%3480.45640
$294.00Jul 315.785.85$5.821.2%3.5K0.50199
$293.00Jul 173.273.31$3.291.2%1.5K0.476.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 312 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$306.00Jul 140.050.06$0.0616.7%60.0268
$310.00Jul 170.050.06$0.0616.7%4050.0221.2K
$303.00Jul 130.060.07$0.0714.3%4480.03621
$308.00Jul 160.060.07$0.0714.3%30.0260
$298.00Jul 90.080.09$0.0911.1%2.7K0.06384
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Jul 90.050.06$0.0616.7%1.8K0.03355
$279.00Jul 100.050.06$0.0616.7%1030.025.8K
$271.00Jul 130.050.06$0.0616.7%--0.0152
$272.00Jul 130.050.06$0.0616.7%10.016
$250.00Jul 160.050.06$0.0616.7%100.0110

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 584 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 843.4143.88$43.651.1%441.0044
$255.00Jul 838.4138.88$38.641.2%21.002
$260.00Jul 833.4133.88$33.641.4%161.008
$261.00Jul 832.4132.88$32.641.4%361.008
$262.00Jul 831.4131.88$31.651.5%351.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 96.266.59$6.435.1%1011.002.1K
$301.00Jul 97.267.59$7.434.4%251.00463
$302.00Jul 98.228.58$8.404.3%241.00284
$303.00Jul 99.249.58$9.413.6%121.00166
$304.00Jul 910.2310.58$10.413.4%151.0012

Most actively traded options today. High liquidity = easy entry/exit. 1,310 active (total vol 1.7M, top 126.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Jul 80.050.07$0.0633.3%90.1K0.1562
$293.00Jul 80.620.74$0.6817.6%88.5K0.87105
$295.00Jul 80.000.01$0.01100.0%61.6K0.02263
$296.00Jul 80.000.01$0.01100.0%42.0K0.011.2K
$292.00Jul 81.421.80$1.6123.6%34.4K1.0034
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Jul 80.000.01$0.01100.0%126.0K0.041.5K
$293.00Jul 80.030.06$0.0560.0%110.0K0.201.7K
$291.00Jul 80.000.01$0.01100.0%82.4K0.017.9K
$290.00Jul 80.000.01$0.01100.0%71.1K0.011.6K
$285.00Jul 171.131.16$1.152.6%58.5K0.20106.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 160 strikes (avg 841.0%, max 3170.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$335.00Jul 8Aug 21581.4%17.8%3170.4%81954
$330.00Jul 8Aug 21521.1%17.7%2844.6%1.2K7.5K
$250.00Jul 8Aug 21701.3%29.0%2318.8%524.6K
$255.00Jul 8Aug 21621.1%27.7%2143.8%22.4K
$320.00Jul 8Aug 21395.5%18.0%2094.6%1.7K7.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$235.00Jul 8Aug 21948.7%33.4%2737.1%59.2K
$240.00Jul 8Aug 21865.1%31.9%2609.1%46522.9K
$325.00Jul 8Aug 21459.2%17.8%2485.8%352
$255.00Jul 8Aug 21621.2%27.7%2144.3%1.3K23.5K
$320.00Jul 8Aug 21395.7%18.0%2096.4%29219

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 515 found (best R:R 94.24, avg 4.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$310.00$320.00Jul 21$0.11$9.89$0.1189.91$310.11
$325.00$330.00Aug 14$0.13$4.87$0.1337.46$325.13
$320.00$325.00Aug 7$0.15$4.85$0.1532.33$320.15
$325.00$330.00Aug 21$0.19$4.81$0.1925.32$325.19
$315.00$317.50Jul 31$0.11$2.39$0.1121.73$315.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$250.00Jul 22$0.21$19.79$0.2194.24$269.79
$270.00$260.00Jul 20$0.11$9.89$0.1189.91$269.89
$260.00$255.00Jul 31$0.11$4.89$0.1144.45$259.89
$255.00$250.00Aug 14$0.15$4.85$0.1532.33$254.85
$250.00$245.00Aug 21$0.15$4.85$0.1532.33$249.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 699 found (best R:R 49.00, avg 2.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$235.00$240.00Aug 21$4.90$4.90$0.1049.00$239.90
$255.00$260.00Jul 31$4.89$4.89$0.1144.45$259.89
$250.00$255.00Aug 7$4.88$4.88$0.1240.67$254.88
$240.00$245.00Aug 21$4.88$4.88$0.1240.67$244.88
$275.00$280.00Jul 15$4.86$4.86$0.1434.71$279.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$307.00$304.00Jul 16$2.89$2.89$0.1126.27$304.11
$312.00$302.00Jul 20$9.42$9.42$0.5816.24$302.58
$310.00$308.00Jul 24$1.88$1.88$0.1215.67$308.12
$313.00$310.00Jul 31$2.80$2.80$0.2014.00$310.20
$320.00$315.00Aug 21$4.56$4.56$0.4410.36$315.44

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 76 found (avg debit $0.53, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.00Jul 10Jul 13$0.0636.6%25.8%
$298.00Jul 8Jul 9$0.0884.3%18.4%
$267.00Jul 8Jul 10$0.09432.0%49.1%
$284.00Jul 8Jul 9$0.09165.9%31.9%
$275.00Jul 9Jul 10$0.0944.2%39.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$286.00Jul 8Jul 9$0.07133.8%28.6%
$298.00Jul 8Jul 9$0.0884.3%18.5%
$306.00Jul 8Jul 17$0.08205.4%16.7%
$253.00Jul 10Jul 17$0.0866.6%42.7%
$254.00Jul 10Jul 17$0.0865.0%42.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 564 found (cheapest 0.17% of stock, avg 5.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$294.00Jul 8$0.06$0.45$0.51$293.49$294.510.17%
$293.00Jul 8$0.68$0.05$0.73$292.27$293.730.25%
$295.00Jul 8$0.01$1.40$1.41$293.59$296.410.48%
$292.00Jul 8$1.61$0.01$1.62$290.38$293.620.55%
$296.00Jul 8$0.01$2.40$2.41$293.59$298.410.82%
$294.00Jul 9$1.12$1.46$2.58$291.42$296.580.88%
$291.00Jul 8$2.61$0.01$2.62$288.38$293.620.89%
$293.00Jul 9$1.70$1.03$2.73$290.27$295.730.93%
$295.00Jul 9$0.68$2.06$2.74$292.26$297.740.93%
$292.00Jul 9$2.32$0.71$3.03$288.97$295.031.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 376 found (cheapest 0.04% of stock, avg 2.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$294.00$293.00Jul 8$0.06$0.05$0.11$292.89$294.11
$298.00$289.00Jul 9$0.09$0.22$0.31$288.69$298.31
$297.00$289.00Jul 9$0.19$0.22$0.41$288.59$297.41
$298.00$290.00Jul 9$0.09$0.32$0.41$289.59$298.41
$297.00$290.00Jul 9$0.19$0.32$0.51$289.49$297.51
$298.00$291.00Jul 9$0.09$0.48$0.57$290.43$298.57
$296.00$289.00Jul 9$0.37$0.22$0.59$288.41$296.59
$296.00$290.00Jul 9$0.37$0.32$0.69$289.31$296.69
$297.00$291.00Jul 9$0.19$0.48$0.67$290.33$297.67
$298.00$292.00Jul 9$0.09$0.71$0.80$291.20$298.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 357 found (best R:R 32.33, avg credit $1.24)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
245/250255/260Aug 21$4.85$0.1532.33$245.15$259.85
250/255260/265Aug 21$4.82$0.1826.78$250.18$264.82
245/250260/265Aug 21$4.78$0.2221.73$245.22$264.78
255/260265/270Aug 21$4.76$0.2419.83$255.24$269.76
250/255260/270Aug 14$9.40$0.6015.67$245.60$269.40
250/255265/270Aug 21$4.69$0.3115.13$250.31$269.69
260/265270/275Aug 21$4.66$0.3413.71$260.34$274.66
245/250265/270Aug 21$4.65$0.3513.29$245.35$269.65
265/270275/280Aug 21$4.59$0.4111.20$265.41$279.59
255/260270/275Aug 21$4.55$0.4510.11$255.45$274.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 180 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$325.00$330.00Jul 31$0.05$4.9599.00
$245.00$250.00$255.00Aug 21$0.05$4.9599.00
$330.00$335.00$340.00Aug 21$0.05$4.9599.00
$250.00$255.00$260.00Aug 14$0.06$4.9482.33
$325.00$330.00$335.00Aug 14$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$245.00$250.00$255.00Aug 14$0.05$4.9599.00
$240.00$245.00$250.00Aug 21$0.05$4.9599.00
$250.00$255.00$260.00Aug 7$0.06$4.9482.33
$250.00$255.00$260.00Aug 14$0.07$4.9370.43
$250.00$255.00$260.00Aug 21$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 445 found (best net $-0.01, 425 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$317.00$335.001:2Jul 9-$0.01$17.99
$322.00$330.001:2Jul 8-$0.01$7.99
$278.00$287.001:2Jul 21-$1.14$7.86
$315.00$320.001:2Jul 17$0.00$5.00
$325.00$330.001:2Jul 31$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$255.00$240.001:2Jul 14$0.00$15.00
$255.00$240.001:2Jul 8-$0.01$14.99
$267.00$255.001:2Jul 13$0.00$12.00
$262.00$250.001:2Jul 9-$0.01$11.99
$255.00$245.001:2Jul 13$0.00$10.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 210 found (best yield 2.78%, avg 0.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$295.00Aug 21$8.160.490.5%2.78%3.24%1.3K21.3K
$294.00Aug 14$7.930.500.1%2.70%2.82%12--
$295.00Aug 14$7.370.480.5%2.51%2.97%3458
$294.00Aug 7$7.020.500.1%2.39%2.51%30124
$296.00Aug 14$6.830.460.8%2.33%3.13%17549
$295.00Aug 7$6.460.480.5%2.20%2.66%38473
$297.00Aug 14$6.320.441.1%2.15%3.30%444
$294.00Jul 31$6.080.500.1%2.07%2.19%22180
$297.50Aug 14$6.070.431.3%2.07%3.38%214
$296.00Aug 7$5.930.460.8%2.02%2.82%1817

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 566,880
Total Puts 1,103,178
Put/Call Ratio 1.95
Net Difference -536,298

Prior's Put/Call Breakdown

Total Calls 664,684
Total Puts 759,365
Put/Call Ratio 1.14
Net Difference -94,681

Prior 7-Day Put/Call Summary

Total Calls 4,883,701
Total Puts 7,271,027
Average Put/Call Ratio 1.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All