Tour v303
IWM
iShares Russell 2000 ETF
$293.53 -0.90%
$293.35 (-0.06%)🌙
as of 07/08 04:00 PM
(7/8 15:55) ◀
|
Wednesday, July 8, 2026 (4:00pm)
January 2026
|
▶ (7/8 16:05)
◀ 7/8 16:00 ▶

Option Volume

Detail
ℹ
Current (07/08 4:00pm) 1,683,441
Calls: 574,253 (34%)
Puts: 1,109,188 (66%)
Prior (07/07) 1,435,146
Calls: 670,283 (47%)
Puts: 764,863 (53%)
Current vs Prior +17.30%
Calls: -14.33% (Calls)
Puts: +45.02% (Puts)
Prior 7-Day Total 12,154,728
Calls: 4,883,701 (40%)
Puts: 7,271,027 (60%)
Prior 7-Day Average 1,736,389
Calls: 697,671 (40%)
Puts: 1,038,718 (60%)
Current vs Prior 7-Day Avg -3.05%
Calls: -17.69%
Puts: +6.78%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/08 4:00pm) $154.99M
Calls: $47.79M (31%)
Puts: $107.20M (69%)
Prior (07/07) $105.45M
Calls: $31.26M (30%)
Puts: $74.19M (70%)
Current vs Prior +46.97%
Calls: +52.87%
Puts: +44.49%
Prior 7-Day Total $1.07B
Calls: $379.57M (36%)
Puts: $686.53M (64%)
Prior 7-Day Average $152.30M
Calls: $54.22M (36%)
Puts: $98.08M (64%)
Current vs Prior 7-Day Avg +1.77%
Calls: -11.87%
Puts: +9.31%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/08 4:00pm) 1.93
Prior (07/07) 1.14
Current vs Prior +69.27%
Prior 7-Day Average 1.48
Current vs Prior 7-Day Avg +30.32%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/08 4:00pm) 3,266,208
Calls: 711,123 (22%)
Puts: 2,555,085 (78%)
Prior (07/07) 3,211,581
Calls: 700,990 (22%)
Puts: 2,510,591 (78%)
Current vs Prior +1.70%
Prior 7-Day Total 20,520,563
Calls: 4,435,015 (22%)
Puts: 16,085,548 (78%)
Prior 7-Day Average 2,931,509
Calls: 633,573 (22%)
Puts: 2,297,935 (78%)
Current vs Prior 7-Day Avg +11.42%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/08) | Next (07/09)Expiry (07/08) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 0.37% | 1.06%0.37% | 1.39%1.39% | 2.71%2.31% | 6.68%
Prior 1.02% | 1.33%1.02% | 1.59%1.59% | 2.71%2.37% | 6.53%
Current vs Prior +3.92% | +4.23%-63.13% | -12.40%-12.40% | -0.22%-2.40% | +2.31%
Prior 7-Day Avg 1.09% | 1.45%0.74% | 1.39%1.63% | 2.73%2.39% | 6.57%
Current vs 7-Day Avg -2.95% | -4.33%-49.41% | -0.16%-14.54% | -0.94%-3.40% | +1.76%
Prior 7-Day Eod 1.02% | 1.33%-- | ---- | ---- | --
Current vs 7-Day Eod +3.92% | +4.23%-- | ---- | ---- | --
Sentiment BEARISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.05% | 1.97%
Calls: 17.65% | 1.44%
Puts: 24.44% | 2.51%
Prior 2.71% | 3.96%
Calls: 2.94% | 2.72%
Puts: 2.47% | 5.21%
Current vs Prior +676.75% | -50.25%
Prior 7-Day Avg 7.31% | 4.76%
Calls: 5.91% | 4.02%
Puts: 8.71% | 5.51%
Current vs 7-Day Avg +188.02% | -58.63%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($107.20M). Extreme bearish P/C ratio of 1.93 - heavy put buying. P/C ratio rising 69% - increased hedging/bearish positioning. Put-heavy open interest (2,555,085 puts vs 711,123 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHBEARISHBEARISH
15:55BEARISHBEARISHBEARISH
15:50BEARISHBEARISHBEARISH
15:45BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,107 of results (avg 2.3%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 3154.0954.18$54.140.2%321.0084
$235.00Jul 958.3858.50$58.440.2%11.00--
$238.00Jul 1755.6855.80$55.740.2%--0.9980
$239.00Jul 1754.6654.78$54.720.2%--0.9920
$235.00Jul 1758.6758.80$58.740.2%30.99123
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Jul 1646.5046.64$46.570.3%11.00--
$323.00Jul 829.5229.61$29.570.3%21.00--
$323.00Jul 1429.5229.61$29.570.3%11.00--
$320.00Jul 826.5226.61$26.570.3%91.00--
$325.00Aug 2131.5031.62$31.560.4%10.9552

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 297 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 100.060.07$0.0714.3%21.4K0.053.5K
$309.00Jul 200.100.12$0.1118.2%30.0324
$310.00Jul 210.100.12$0.1118.2%100.0314
$320.00Jul 310.100.12$0.1118.2%1220.023.9K
$335.00Aug 210.100.12$0.1118.2%810.02937
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Jul 90.050.06$0.0616.7%1.8K0.03355
$272.00Jul 130.050.06$0.0616.7%10.016
$265.00Jul 140.050.06$0.0616.7%1580.0135
$250.00Jul 160.050.06$0.0616.7%100.0110
$242.00Jul 170.050.06$0.0616.7%--0.01710

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 584 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Jul 958.3858.50$58.440.2%11.00--
$250.00Jul 943.3943.50$43.450.3%21.0010
$260.00Jul 933.3933.53$33.460.4%51.005
$269.00Jul 924.4124.54$24.480.5%11.00--
$270.00Jul 923.4123.52$23.470.5%51.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 81.501.61$1.567.1%9.8K1.002.9K
$296.00Jul 82.522.63$2.584.3%3.8K1.002.6K
$297.00Jul 83.483.61$3.553.7%1.2K1.001.1K
$298.00Jul 84.504.61$4.562.4%5711.00862
$299.00Jul 85.525.61$5.571.6%2741.00799

Most actively traded options today. High liquidity = easy entry/exit. 1,310 active (total vol 1.7M, top 126.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Jul 80.010.02$0.0250.0%92.7K0.1162
$293.00Jul 80.460.54$0.5016.0%88.7K0.86105
$295.00Jul 80.000.01$0.01100.0%61.6K0.02263
$296.00Jul 80.000.01$0.01100.0%42.0K0.011.2K
$292.00Jul 81.391.50$1.447.6%34.5K0.9834
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Jul 80.000.01$0.01100.0%126.0K0.021.5K
$293.00Jul 80.040.06$0.0540.0%110.1K0.141.7K
$291.00Jul 80.000.01$0.01100.0%82.4K0.017.9K
$290.00Jul 80.000.01$0.01100.0%71.1K0.011.6K
$285.00Jul 171.181.21$1.192.5%58.6K0.20106.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 158 strikes (avg 849.4%, max 3165.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$335.00Jul 8Aug 21580.4%17.8%3165.3%81954
$330.00Jul 8Aug 21520.0%17.8%2826.7%1.2K7.5K
$250.00Jul 8Aug 21702.6%29.0%2323.2%524.6K
$255.00Jul 8Aug 21622.4%27.6%2151.5%22.4K
$320.00Jul 8Aug 21394.3%18.1%2074.6%1.7K7.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$235.00Jul 8Aug 21949.6%33.4%2739.9%59.2K
$240.00Jul 8Aug 21866.0%31.9%2618.2%46522.9K
$325.00Jul 8Aug 21458.0%17.8%2467.4%352
$255.00Jul 8Aug 21622.3%27.6%2151.0%1.3K23.5K
$320.00Jul 8Aug 21394.3%18.1%2074.0%29219

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 510 found (best R:R 99.00, avg 4.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$310.00$320.00Jul 21$0.10$9.90$0.1099.00$310.10
$325.00$330.00Aug 14$0.12$4.88$0.1240.67$325.12
$320.00$325.00Aug 7$0.15$4.85$0.1532.33$320.15
$325.00$330.00Aug 21$0.19$4.81$0.1925.32$325.19
$315.00$317.50Jul 31$0.12$2.38$0.1219.83$315.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$260.00Jul 20$0.11$9.89$0.1189.91$269.89
$270.00$250.00Jul 22$0.22$19.78$0.2289.91$269.78
$260.00$255.00Jul 31$0.10$4.90$0.1049.00$259.90
$245.00$240.00Aug 21$0.10$4.90$0.1049.00$244.90
$255.00$250.00Aug 7$0.11$4.89$0.1144.45$254.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 702 found (best R:R 99.00, avg 2.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$260.00Jul 24$9.90$9.90$0.1099.00$259.90
$235.00$240.00Aug 21$4.89$4.89$0.1144.45$239.89
$255.00$260.00Jul 31$4.88$4.88$0.1240.67$259.88
$250.00$255.00Aug 7$4.88$4.88$0.1240.67$254.88
$240.00$245.00Aug 21$4.87$4.87$0.1337.46$244.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$325.00$320.00Aug 21$4.89$4.89$0.1144.45$320.11
$312.00$302.00Jul 20$9.47$9.47$0.5317.87$302.53
$310.00$308.00Jul 24$1.88$1.88$0.1215.67$308.12
$313.00$310.00Jul 31$2.80$2.80$0.2014.00$310.20
$320.00$315.00Aug 21$4.63$4.63$0.3712.51$315.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 75 found (avg debit $0.52, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$281.00Jul 8Jul 9$0.05214.4%34.9%
$282.00Jul 8Jul 9$0.05198.7%34.5%
$283.00Jul 8Jul 9$0.05182.8%31.9%
$284.00Jul 8Jul 9$0.06167.0%30.7%
$285.00Jul 8Jul 9$0.06151.0%29.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$298.00Jul 8Jul 9$0.0583.1%18.5%
$286.00Jul 8Jul 9$0.06134.9%27.9%
$253.00Jul 10Jul 17$0.0866.7%42.7%
$254.00Jul 10Jul 17$0.0865.0%42.0%
$256.00Jul 10Jul 17$0.0961.8%40.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 564 found (cheapest 0.19% of stock, avg 5.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$293.00Jul 8$0.50$0.05$0.55$292.45$293.550.19%
$294.00Jul 8$0.02$0.60$0.62$293.38$294.620.21%
$292.00Jul 8$1.44$0.01$1.45$290.55$293.450.49%
$295.00Jul 8$0.01$1.56$1.57$293.43$296.570.53%
$291.00Jul 8$2.42$0.01$2.43$288.57$293.430.83%
$294.00Jul 9$1.00$1.55$2.55$291.45$296.550.87%
$296.00Jul 8$0.01$2.58$2.59$293.41$298.590.88%
$293.00Jul 9$1.55$1.10$2.65$290.35$295.650.90%
$295.00Jul 9$0.59$2.13$2.72$292.28$297.720.93%
$292.00Jul 9$2.22$0.76$2.98$289.02$294.981.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 376 found (cheapest 0.02% of stock, avg 2.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$294.00$293.00Jul 8$0.02$0.05$0.07$292.93$294.07
$298.00$289.00Jul 9$0.07$0.23$0.30$288.70$298.30
$297.00$289.00Jul 9$0.16$0.23$0.39$288.61$297.39
$298.00$290.00Jul 9$0.07$0.35$0.42$289.58$298.42
$297.00$290.00Jul 9$0.16$0.35$0.51$289.49$297.51
$296.00$289.00Jul 9$0.32$0.23$0.55$288.45$296.55
$298.00$291.00Jul 9$0.07$0.52$0.59$290.41$298.59
$296.00$290.00Jul 9$0.32$0.35$0.67$289.33$296.67
$297.00$291.00Jul 9$0.16$0.52$0.68$290.32$297.68
$295.00$289.00Jul 9$0.59$0.23$0.82$288.18$295.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 374 found (best R:R 49.00, avg credit $1.31)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
240/245250/255Aug 21$4.90$0.1049.00$240.10$254.90
245/250255/260Aug 21$4.83$0.1728.41$245.17$259.83
250/255260/266Aug 7$5.78$0.2226.27$249.22$265.78
250/255260/265Aug 21$4.80$0.2024.00$250.20$264.80
240/245255/260Aug 21$4.79$0.2122.81$240.21$259.79
245/250260/265Aug 21$4.75$0.2519.00$245.25$264.75
255/260265/270Aug 21$4.73$0.2717.52$255.27$269.73
240/245260/265Aug 21$4.71$0.2916.24$240.29$264.71
250/255260/270Aug 14$9.36$0.6414.63$245.64$269.36
250/255265/270Aug 21$4.65$0.3513.29$250.35$269.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 165 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$325.00$330.00Jul 31$0.05$4.9599.00
$330.00$335.00$340.00Aug 21$0.05$4.9599.00
$250.00$255.00$260.00Aug 7$0.07$4.9370.43
$250.00$255.00$260.00Aug 14$0.07$4.9370.43
$320.00$325.00$330.00Aug 7$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 14$0.05$4.9599.00
$245.00$250.00$255.00Aug 21$0.05$4.9599.00
$245.00$250.00$255.00Aug 14$0.06$4.9482.33
$250.00$255.00$260.00Aug 21$0.08$4.9261.50
$320.00$325.00$330.00Aug 21$0.10$4.9049.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 444 found (best net $-0.01, 425 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$317.00$335.001:2Jul 9-$0.01$17.99
$322.00$330.001:2Jul 8-$0.01$7.99
$278.00$287.001:2Jul 21-$1.07$7.93
$315.00$320.001:2Jul 17$0.00$5.00
$320.00$325.001:2Jul 24$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$255.00$240.001:2Jul 14$0.00$15.00
$255.00$240.001:2Jul 8-$0.01$14.99
$267.00$255.001:2Jul 13$0.00$12.00
$262.00$250.001:2Jul 9-$0.01$11.99
$255.00$245.001:2Jul 13$0.00$10.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 209 found (best yield 2.76%, avg 0.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$295.00Aug 21$8.100.490.5%2.76%3.26%1.3K21.3K
$294.00Aug 14$7.880.500.2%2.68%2.84%12--
$295.00Aug 14$7.320.480.5%2.49%2.99%3458
$294.00Aug 7$6.970.500.2%2.37%2.53%30124
$296.00Aug 14$6.790.460.8%2.31%3.15%17749
$295.00Aug 7$6.420.480.5%2.19%2.69%40473
$297.00Aug 14$6.270.441.2%2.14%3.32%444
$297.50Aug 14$6.030.431.4%2.05%3.41%214
$294.00Jul 31$6.000.500.2%2.04%2.20%24180
$296.00Aug 7$5.890.460.8%2.01%2.85%1817

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 574,253
Total Puts 1,109,188
Put/Call Ratio 1.93
Net Difference -534,935

Prior's Put/Call Breakdown

Total Calls 670,283
Total Puts 764,863
Put/Call Ratio 1.14
Net Difference -94,580

Prior 7-Day Put/Call Summary

Total Calls 4,883,701
Total Puts 7,271,027
Average Put/Call Ratio 1.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All