Tour v303
IWM
iShares Russell 2000 ETF
$293.53 -0.90%
(7/8 16:00) ◀
|
Wednesday, July 8, 2026 (4:05pm)
January 2026
|
▶ (7/8 16:10)
◀ 7/8 16:05 ▶

Option Volume

Detail
ℹ
Current (07/08 4:05pm) 1,721,870
Calls: 579,519 (34%)
Puts: 1,142,351 (66%)
Prior (07/07) 1,478,515
Calls: 673,648 (46%)
Puts: 804,867 (54%)
Current vs Prior +16.46%
Calls: -13.97% (Calls)
Puts: +41.93% (Puts)
Prior 7-Day Total 12,154,728
Calls: 4,883,701 (40%)
Puts: 7,271,027 (60%)
Prior 7-Day Average 1,736,389
Calls: 697,671 (40%)
Puts: 1,038,718 (60%)
Current vs Prior 7-Day Avg -0.84%
Calls: -16.94%
Puts: +9.98%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/08 4:05pm) $160.54M
Calls: $48.83M (30%)
Puts: $111.71M (70%)
Prior (07/07) $118.22M
Calls: $31.24M (26%)
Puts: $86.98M (74%)
Current vs Prior +35.80%
Calls: +56.32%
Puts: +28.43%
Prior 7-Day Total $1.07B
Calls: $379.57M (36%)
Puts: $686.53M (64%)
Prior 7-Day Average $152.30M
Calls: $54.22M (36%)
Puts: $98.08M (64%)
Current vs Prior 7-Day Avg +5.41%
Calls: -9.95%
Puts: +13.91%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/08 4:05pm) 1.97
Prior (07/07) 1.19
Current vs Prior +64.98%
Prior 7-Day Average 1.48
Current vs Prior 7-Day Avg +33.00%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/08 4:05pm) 3,266,208
Calls: 711,123 (22%)
Puts: 2,555,085 (78%)
Prior (07/07) 3,211,581
Calls: 700,990 (22%)
Puts: 2,510,591 (78%)
Current vs Prior +1.70%
Prior 7-Day Total 20,520,563
Calls: 4,435,015 (22%)
Puts: 16,085,548 (78%)
Prior 7-Day Average 2,931,509
Calls: 633,573 (22%)
Puts: 2,297,935 (78%)
Current vs Prior 7-Day Avg +11.42%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/08) | Next (07/09)Expiry (07/08) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 0.37% | 1.08%0.37% | 1.43%1.43% | 2.74%2.33% | 6.69%
Prior 1.02% | 1.33%1.02% | 1.59%1.59% | 2.71%2.37% | 6.53%
Current vs Prior +6.61% | +7.29%-63.80% | -9.82%-9.82% | +0.78%-1.39% | +2.52%
Prior 7-Day Avg 1.09% | 1.45%0.74% | 1.39%1.63% | 2.73%2.39% | 6.57%
Current vs 7-Day Avg -0.45% | -1.52%-50.32% | +2.78%-12.02% | +0.06%-2.40% | +1.97%
Prior 7-Day Eod 1.02% | 1.33%-- | ---- | ---- | --
Current vs 7-Day Eod +6.61% | +7.29%-- | ---- | ---- | --
Sentiment BEARISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.05% | 1.97%
Calls: 17.65% | 1.44%
Puts: 24.44% | 2.51%
Prior 2.71% | 3.96%
Calls: 2.94% | 2.72%
Puts: 2.47% | 5.21%
Current vs Prior +676.75% | -50.25%
Prior 7-Day Avg 7.31% | 4.76%
Calls: 5.91% | 4.02%
Puts: 8.71% | 5.51%
Current vs 7-Day Avg +188.02% | -58.63%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($111.71M). Extreme bearish P/C ratio of 1.97 - heavy put buying. P/C ratio rising 65% - increased hedging/bearish positioning. Put-heavy open interest (2,555,085 puts vs 711,123 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:05BEARISHBEARISHBEARISH
16:00BEARISHBEARISHBEARISH
15:55BEARISHBEARISHBEARISH
15:50BEARISHBEARISHBEARISH
15:45BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,104 of results (avg 2.5%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$236.00Jul 1757.6857.82$57.750.2%--1.0021
$235.00Aug 2159.7259.87$59.800.3%--1.00554
$235.00Jul 1758.6758.82$58.750.3%31.00123
$239.00Jul 1754.6954.83$54.760.3%--1.0020
$235.00Jul 958.4058.55$58.470.3%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Jul 1646.4746.62$46.550.3%11.00--
$330.00Aug 2136.4636.62$36.540.4%20.97--
$325.00Jul 831.4731.61$31.540.4%21.00--
$324.00Jul 830.4730.61$30.540.5%21.00--
$323.00Jul 829.4729.61$29.540.5%21.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 310 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Jul 170.050.06$0.0616.7%4150.0221.2K
$308.00Jul 160.060.07$0.0714.3%30.0260
$305.00Jul 140.070.08$0.0812.5%760.03129
$309.00Jul 170.070.08$0.0812.5%2690.0312.6K
$298.00Jul 90.080.09$0.0911.1%3.2K0.06384
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Jul 80.050.06$0.0616.7%110.8K0.191.7K
$285.00Jul 90.050.06$0.0616.7%1.8K0.03355
$279.00Jul 100.050.06$0.0616.7%1030.025.8K
$271.00Jul 130.050.06$0.0616.7%--0.0152
$272.00Jul 130.050.06$0.0616.7%10.016

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 586 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 843.3943.53$43.460.3%441.0044
$255.00Jul 838.3938.53$38.460.4%21.002
$260.00Jul 833.3933.53$33.460.4%161.008
$261.00Jul 832.3932.53$32.460.4%361.008
$262.00Jul 831.3931.53$31.460.4%351.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Jul 108.478.61$8.541.6%841.001.2K
$302.50Jul 108.979.11$9.041.5%11.00122
$303.00Jul 109.479.61$9.541.5%51.00175
$304.00Jul 1010.4710.61$10.541.3%--1.0010
$305.00Jul 1011.4711.61$11.541.2%2831.00109

Most actively traded options today. High liquidity = easy entry/exit. 1,312 active (total vol 1.7M, top 126.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Jul 80.010.02$0.0250.0%94.1K0.0962
$293.00Jul 80.450.55$0.5020.0%88.8K0.86105
$295.00Jul 80.000.01$0.01100.0%61.7K0.02263
$296.00Jul 80.000.01$0.01100.0%42.0K0.011.2K
$292.00Jul 81.391.53$1.469.6%34.5K1.0034
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Jul 80.000.01$0.01100.0%126.0K0.021.5K
$293.00Jul 80.050.06$0.0616.7%110.8K0.191.7K
$291.00Jul 80.000.01$0.01100.0%82.4K0.017.9K
$290.00Jul 80.000.01$0.01100.0%71.1K0.011.6K
$285.00Jul 171.201.24$1.223.3%63.6K0.20106.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 158 strikes (avg 852.7%, max 3164.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$335.00Jul 8Aug 21581.3%17.8%3164.5%81954
$330.00Jul 8Aug 21521.0%17.7%2838.5%1.2K7.5K
$250.00Jul 8Aug 21701.6%29.0%2322.4%524.6K
$255.00Jul 8Aug 21621.4%27.6%2147.5%22.4K
$320.00Jul 8Aug 21395.4%18.1%2078.9%1.7K7.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$235.00Jul 8Aug 21948.7%33.4%2739.7%59.2K
$240.00Jul 8Aug 21865.1%31.8%2617.9%46522.9K
$325.00Jul 8Aug 21459.1%17.9%2467.7%352
$255.00Jul 8Aug 21621.4%27.6%2147.5%1.3K23.5K
$320.00Jul 8Aug 21395.4%18.1%2078.9%29219

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 520 found (best R:R 99.00, avg 4.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$310.00$320.00Jul 21$0.10$9.90$0.1099.00$310.10
$325.00$330.00Aug 14$0.13$4.87$0.1337.46$325.13
$320.00$325.00Aug 7$0.15$4.85$0.1532.33$320.15
$325.00$330.00Aug 21$0.19$4.81$0.1925.32$325.19
$315.00$317.50Jul 31$0.11$2.39$0.1121.73$315.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$260.00Jul 20$0.11$9.89$0.1189.91$269.89
$270.00$250.00Jul 22$0.22$19.78$0.2289.91$269.78
$255.00$250.00Aug 7$0.10$4.90$0.1049.00$254.90
$260.00$255.00Jul 31$0.11$4.89$0.1144.45$259.89
$250.00$245.00Aug 14$0.11$4.89$0.1144.45$249.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 709 found (best R:R 99.00, avg 2.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$260.00Jul 24$9.90$9.90$0.1099.00$259.90
$245.00$250.00Aug 7$4.90$4.90$0.1049.00$249.90
$235.00$240.00Aug 21$4.90$4.90$0.1049.00$239.90
$255.00$260.00Jul 31$4.89$4.89$0.1144.45$259.89
$250.00$255.00Aug 7$4.88$4.88$0.1240.67$254.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$307.00$304.00Jul 16$2.89$2.89$0.1126.27$304.11
$312.00$302.00Jul 20$9.43$9.43$0.5716.54$302.57
$313.00$310.00Jul 31$2.80$2.80$0.2014.00$310.20
$320.00$315.00Aug 21$4.61$4.61$0.3911.82$315.39
$308.00$306.00Jul 24$1.81$1.81$0.199.53$306.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 73 found (avg debit $0.55, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$284.00Jul 8Jul 9$0.06166.0%31.8%
$285.00Jul 8Jul 9$0.08150.0%30.0%
$298.00Jul 8Jul 9$0.0884.2%18.7%
$277.00Jul 10Jul 13$0.0836.5%25.9%
$261.00Jul 8Jul 10$0.10526.3%53.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$306.00Jul 8Jul 17$0.05205.3%16.8%
$298.00Jul 8Jul 9$0.0684.2%18.7%
$286.00Jul 8Jul 9$0.07133.9%28.6%
$253.00Jul 10Jul 17$0.0866.6%42.7%
$254.00Jul 10Jul 17$0.0865.0%42.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 565 found (cheapest 0.19% of stock, avg 5.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$293.00Jul 8$0.50$0.06$0.56$292.44$293.560.19%
$294.00Jul 8$0.02$0.58$0.60$293.40$294.600.20%
$292.00Jul 8$1.46$0.01$1.47$290.53$293.470.50%
$295.00Jul 8$0.01$1.54$1.55$293.45$296.550.53%
$291.00Jul 8$2.46$0.01$2.47$288.53$293.470.84%
$296.00Jul 8$0.01$2.53$2.54$293.46$298.540.87%
$294.00Jul 9$1.06$1.57$2.63$291.37$296.630.90%
$293.00Jul 9$1.61$1.13$2.74$290.26$295.740.93%
$295.00Jul 9$0.64$2.15$2.79$292.21$297.790.95%
$292.00Jul 9$2.27$0.78$3.05$288.95$295.051.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 376 found (cheapest 0.03% of stock, avg 2.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$294.00$293.00Jul 8$0.02$0.06$0.08$292.92$294.08
$298.00$289.00Jul 9$0.09$0.24$0.33$288.67$298.33
$297.00$289.00Jul 9$0.18$0.24$0.42$288.58$297.42
$298.00$290.00Jul 9$0.09$0.36$0.45$289.55$298.45
$297.00$290.00Jul 9$0.18$0.36$0.54$289.46$297.54
$296.00$289.00Jul 9$0.35$0.24$0.59$288.41$296.59
$298.00$291.00Jul 9$0.09$0.53$0.62$290.38$298.62
$296.00$290.00Jul 9$0.35$0.36$0.71$289.29$296.71
$297.00$291.00Jul 9$0.18$0.53$0.71$290.29$297.71
$295.00$289.00Jul 9$0.64$0.24$0.88$288.12$295.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 381 found (best R:R 44.45, avg credit $1.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
240/245250/255Aug 21$4.89$0.1144.45$240.11$254.89
245/250255/260Aug 14$4.86$0.1434.71$245.14$259.86
245/250255/260Aug 21$4.84$0.1630.25$245.16$259.84
240/245255/260Aug 21$4.81$0.1925.32$240.19$259.81
250/255260/266Aug 7$5.77$0.2325.09$249.23$265.77
250/255260/265Aug 21$4.79$0.2122.81$250.21$264.79
245/250260/265Aug 21$4.74$0.2618.23$245.26$264.74
255/260265/270Aug 21$4.73$0.2717.52$255.27$269.73
240/245260/265Aug 21$4.71$0.2916.24$240.29$264.71
250/255260/270Aug 14$9.35$0.6514.38$245.65$269.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 158 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$325.00$330.00Jul 31$0.05$4.9599.00
$330.00$335.00$340.00Aug 21$0.05$4.9599.00
$250.00$255.00$260.00Aug 7$0.06$4.9482.33
$245.00$250.00$255.00Aug 21$0.06$4.9482.33
$325.00$330.00$335.00Aug 14$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$245.00$250.00$255.00Aug 21$0.05$4.9599.00
$250.00$255.00$260.00Aug 7$0.07$4.9370.43
$250.00$255.00$260.00Aug 14$0.08$4.9261.50
$255.00$260.00$265.00Aug 14$0.08$4.9261.50
$250.00$255.00$260.00Aug 21$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 448 found (best net $-0.01, 430 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$317.00$335.001:2Jul 9-$0.01$17.99
$322.00$330.001:2Jul 8-$0.01$7.99
$278.00$287.001:2Jul 21-$1.12$7.88
$315.00$320.001:2Jul 17$0.00$5.00
$320.00$325.001:2Jul 24$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$255.00$240.001:2Jul 14$0.00$15.00
$255.00$240.001:2Jul 8-$0.01$14.99
$267.00$255.001:2Jul 13$0.00$12.00
$262.00$250.001:2Jul 9-$0.01$11.99
$255.00$245.001:2Jul 13$0.00$10.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 210 found (best yield 2.76%, avg 0.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$295.00Aug 21$8.110.490.5%2.76%3.26%1.3K21.3K
$294.00Aug 14$7.890.500.2%2.69%2.85%12--
$295.00Aug 14$7.330.480.5%2.50%3.00%3458
$294.00Aug 7$6.990.500.2%2.38%2.54%30124
$296.00Aug 14$6.800.460.8%2.32%3.16%17749
$295.00Aug 7$6.430.480.5%2.19%2.69%40473
$297.00Aug 14$6.290.441.2%2.14%3.33%444
$297.50Aug 14$6.040.431.4%2.06%3.41%214
$294.00Jul 31$6.020.490.2%2.05%2.21%24180
$296.00Aug 7$5.910.460.8%2.01%2.85%1817

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 579,519
Total Puts 1,142,351
Put/Call Ratio 1.97
Net Difference -562,832

Prior's Put/Call Breakdown

Total Calls 673,648
Total Puts 804,867
Put/Call Ratio 1.19
Net Difference -131,219

Prior 7-Day Put/Call Summary

Total Calls 4,883,701
Total Puts 7,271,027
Average Put/Call Ratio 1.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All