Tour v303
IWM
iShares Russell 2000 ETF
$293.48 -0.91%
(7/8 16:05) ◀
|
Wednesday, July 8, 2026 (4:10pm)
January 2026
|
▶ (7/8 16:15)
◀ 7/8 16:10 ▶

Option Volume

Detail
ℹ
Current (07/08 4:10pm) 1,741,334
Calls: 597,089 (34%)
Puts: 1,144,245 (66%)
Prior (07/07) 1,486,765
Calls: 675,462 (45%)
Puts: 811,303 (55%)
Current vs Prior +17.12%
Calls: -11.60% (Calls)
Puts: +41.04% (Puts)
Prior 7-Day Total 12,154,728
Calls: 4,883,701 (40%)
Puts: 7,271,027 (60%)
Prior 7-Day Average 1,736,389
Calls: 697,671 (40%)
Puts: 1,038,718 (60%)
Current vs Prior 7-Day Avg +0.28%
Calls: -14.42%
Puts: +10.16%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/08 4:10pm) $160.20M
Calls: $47.78M (30%)
Puts: $112.42M (70%)
Prior (07/07) $118.96M
Calls: $31.55M (27%)
Puts: $87.41M (73%)
Current vs Prior +34.67%
Calls: +51.46%
Puts: +28.61%
Prior 7-Day Total $1.07B
Calls: $379.57M (36%)
Puts: $686.53M (64%)
Prior 7-Day Average $152.30M
Calls: $54.22M (36%)
Puts: $98.08M (64%)
Current vs Prior 7-Day Avg +5.19%
Calls: -11.88%
Puts: +14.62%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/08 4:10pm) 1.92
Prior (07/07) 1.20
Current vs Prior +59.55%
Prior 7-Day Average 1.48
Current vs Prior 7-Day Avg +29.30%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/08 4:10pm) 3,266,208
Calls: 711,123 (22%)
Puts: 2,555,085 (78%)
Prior (07/07) 3,211,581
Calls: 700,990 (22%)
Puts: 2,510,591 (78%)
Current vs Prior +1.70%
Prior 7-Day Total 20,520,563
Calls: 4,435,015 (22%)
Puts: 16,085,548 (78%)
Prior 7-Day Average 2,931,509
Calls: 633,573 (22%)
Puts: 2,297,935 (78%)
Current vs Prior 7-Day Avg +11.42%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/08) | Next (07/09)Expiry (07/08) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 0.38% | 1.09%0.38% | 1.43%1.43% | 2.73%2.36% | 6.68%
Prior 1.02% | 1.33%1.02% | 1.59%1.59% | 2.71%2.37% | 6.53%
Current vs Prior +7.29% | +7.57%-62.78% | -9.60%-9.60% | +0.67%-0.37% | +2.33%
Prior 7-Day Avg 1.09% | 1.45%0.74% | 1.39%1.63% | 2.73%2.39% | 6.57%
Current vs 7-Day Avg +0.20% | -1.27%-48.93% | +3.04%-11.80% | -0.05%-1.39% | +1.78%
Prior 7-Day Eod 1.02% | 1.33%-- | ---- | ---- | --
Current vs 7-Day Eod +7.29% | +7.57%-- | ---- | ---- | --
Sentiment BEARISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.81% | 2.62%
Calls: 3.13% | 2.33%
Puts: 2.50% | 2.91%
Prior 2.71% | 3.96%
Calls: 2.94% | 2.72%
Puts: 2.47% | 5.21%
Current vs Prior +3.69% | -33.84%
Prior 7-Day Avg 7.31% | 4.76%
Calls: 5.91% | 4.02%
Puts: 8.71% | 5.51%
Current vs 7-Day Avg -61.55% | -44.97%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($112.42M). Extreme bearish P/C ratio of 1.92 - heavy put buying. P/C ratio rising 60% - increased hedging/bearish positioning. Put-heavy open interest (2,555,085 puts vs 711,123 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:10BEARISHBEARISHBEARISH
16:05BEARISHBEARISHBEARISH
16:00BEARISHBEARISHBEARISH
15:55BEARISHBEARISHBEARISH
15:50BEARISHBEARISHBEARISH
15:45BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,062 of results (avg 3.8%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 2145.0145.34$45.180.7%80.944.5K
$270.00Aug 2126.4926.72$26.600.9%760.857.2K
$275.00Aug 2122.2522.45$22.350.9%5390.802.6K
$270.00Aug 1425.9326.18$26.061.0%10.86--
$255.00Aug 2140.2340.62$40.421.0%--0.922.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Aug 218.478.56$8.521.1%1.2K0.5122.5K
$290.00Aug 216.456.52$6.491.1%2.2K0.4232.8K
$295.00Jul 102.572.60$2.591.2%6.3K0.636.2K
$296.00Jul 316.856.93$6.891.2%1.6K0.561.6K
$295.00Aug 147.867.96$7.911.3%100.5287

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 303 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Jul 170.050.06$0.0616.7%4170.0221.2K
$303.00Jul 130.060.07$0.0714.3%4500.03621
$309.00Jul 170.070.08$0.0812.5%2690.0312.6K
$300.00Jul 100.080.09$0.0911.1%23.1K0.053.5K
$304.00Jul 140.100.12$0.1118.2%350.04163
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Jul 90.050.06$0.0616.7%1.8K0.03355
$279.00Jul 100.050.06$0.0616.7%1030.025.8K
$271.00Jul 130.050.06$0.0616.7%--0.0152
$242.00Jul 170.050.06$0.0616.7%--0.01710
$243.00Jul 170.050.06$0.0616.7%9040.012.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 587 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 841.5445.28$43.418.6%441.0044
$255.00Jul 836.5340.48$38.5010.3%21.002
$260.00Jul 831.7435.15$33.4510.2%161.008
$261.00Jul 830.4634.40$32.4312.1%361.008
$262.00Jul 829.7033.46$31.5811.9%351.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$317.00Jul 823.4825.13$24.316.8%11.00--
$318.00Jul 824.2226.13$25.177.6%41.00--
$319.00Jul 825.4827.13$26.316.3%41.00--
$320.00Jul 826.4728.13$27.306.1%91.00--
$321.00Jul 827.2329.13$28.186.7%91.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,313 active (total vol 1.7M, top 126.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Jul 80.000.02$0.01200.0%99.7K0.0862
$293.00Jul 80.380.53$0.4632.6%93.8K1.00105
$295.00Jul 80.000.01$0.01100.0%61.7K0.02263
$296.00Jul 80.000.01$0.01100.0%42.0K0.011.2K
$292.00Jul 81.091.52$1.3132.8%34.5K1.0034
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Jul 80.000.01$0.01100.0%126.0K0.021.5K
$293.00Jul 80.020.03$0.0333.3%110.9K0.131.7K
$291.00Jul 80.000.01$0.01100.0%82.5K0.017.9K
$290.00Jul 80.000.01$0.01100.0%71.1K0.011.6K
$285.00Jul 171.211.25$1.233.3%63.6K0.20106.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 156 strikes (avg 862.0%, max 3145.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$335.00Jul 8Aug 21581.7%17.9%3145.1%81954
$330.00Jul 8Aug 21521.4%17.8%2828.3%1.2K7.5K
$250.00Jul 8Aug 21701.2%29.0%2321.3%524.6K
$255.00Jul 8Aug 21621.0%27.7%2143.2%22.4K
$320.00Jul 8Aug 21395.8%18.2%2080.6%1.7K7.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$235.00Jul 8Aug 21948.3%33.4%2738.7%59.2K
$240.00Jul 8Aug 21864.7%31.9%2610.9%46522.9K
$325.00Jul 8Aug 21459.5%17.9%2469.4%352
$255.00Jul 8Aug 21621.0%27.7%2143.2%1.3K23.5K
$320.00Jul 8Aug 21395.8%18.2%2080.6%29219

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 543 found (best R:R 99.00, avg 4.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$310.00$320.00Jul 21$0.10$9.90$0.1099.00$310.10
$325.00$330.00Aug 14$0.12$4.88$0.1240.67$325.12
$320.00$325.00Aug 7$0.15$4.85$0.1532.33$320.15
$325.00$330.00Aug 21$0.19$4.81$0.1925.32$325.19
$315.00$317.50Jul 31$0.11$2.39$0.1121.73$315.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$260.00Jul 20$0.11$9.89$0.1189.91$269.89
$270.00$250.00Jul 22$0.22$19.78$0.2289.91$269.78
$275.00$270.00Jul 16$0.10$4.90$0.1049.00$274.90
$255.00$250.00Aug 7$0.10$4.90$0.1049.00$254.90
$245.00$240.00Aug 21$0.10$4.90$0.1049.00$244.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 748 found (best R:R 99.00, avg 2.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$260.00Jul 9$9.90$9.90$0.1099.00$259.90
$250.00$260.00Jul 24$9.89$9.89$0.1189.91$259.89
$250.00$255.00Jul 31$4.89$4.89$0.1144.45$254.89
$269.00$278.00Jul 21$8.75$8.75$0.2535.00$277.75
$255.00$260.00Aug 7$4.86$4.86$0.1434.71$259.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$307.00$305.00Jul 9$1.89$1.89$0.1117.18$305.11
$312.00$302.00Jul 20$9.42$9.42$0.5816.24$302.58
$323.00$317.00Jul 14$5.47$5.47$0.5310.32$317.53
$308.00$306.00Jul 24$1.81$1.81$0.199.53$306.19
$314.00$310.00Aug 7$3.57$3.57$0.438.30$310.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 75 found (avg debit $0.60, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$285.00Jul 8Jul 9$0.05149.5%29.9%
$283.00Jul 8Jul 9$0.06181.4%33.4%
$280.00Jul 8Jul 10$0.07228.7%32.4%
$286.00Jul 8Jul 9$0.07133.4%28.5%
$298.00Jul 8Jul 9$0.0784.7%19.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$286.00Jul 8Jul 9$0.07133.4%28.5%
$325.00Jul 8Aug 21$0.07459.5%17.9%
$253.00Jul 10Jul 17$0.0866.7%42.6%
$254.00Jul 10Jul 17$0.0865.0%42.0%
$256.00Jul 10Jul 17$0.0961.8%40.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 566 found (cheapest 0.17% of stock, avg 5.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$293.00Jul 8$0.46$0.03$0.49$292.51$293.490.17%
$294.00Jul 8$0.01$0.65$0.66$293.34$294.660.22%
$292.00Jul 8$1.31$0.01$1.32$290.68$293.320.45%
$295.00Jul 8$0.01$1.58$1.59$293.41$296.590.54%
$291.00Jul 8$1.95$0.01$1.96$289.04$292.960.67%
$296.00Jul 8$0.01$2.59$2.60$293.40$298.600.89%
$294.00Jul 9$1.05$1.60$2.65$291.35$296.650.90%
$293.00Jul 9$1.60$1.14$2.74$290.26$295.740.93%
$295.00Jul 9$0.65$2.19$2.84$292.16$297.840.97%
$292.00Jul 9$2.24$0.79$3.03$288.97$295.031.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 376 found (cheapest 0.01% of stock, avg 2.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$294.00$293.00Jul 8$0.01$0.03$0.04$292.96$294.04
$298.00$289.00Jul 9$0.08$0.25$0.33$288.67$298.33
$297.00$289.00Jul 9$0.18$0.25$0.43$288.57$297.43
$298.00$290.00Jul 9$0.08$0.36$0.44$289.56$298.44
$297.00$290.00Jul 9$0.18$0.36$0.54$289.46$297.54
$296.00$289.00Jul 9$0.36$0.25$0.61$288.39$296.61
$298.00$291.00Jul 9$0.08$0.54$0.62$290.38$298.62
$296.00$290.00Jul 9$0.36$0.36$0.72$289.28$296.72
$297.00$291.00Jul 9$0.18$0.54$0.72$290.28$297.72
$298.00$292.00Jul 9$0.08$0.79$0.87$291.13$298.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 375 found (best R:R 40.67, avg credit $1.29)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/255260/265Aug 21$4.88$0.1240.67$250.12$264.88
255/260265/270Aug 21$4.88$0.1240.67$255.12$269.88
240/245250/255Aug 21$4.86$0.1434.71$240.14$254.86
245/250260/265Aug 21$4.82$0.1826.78$245.18$264.82
250/255265/270Aug 21$4.81$0.1925.32$250.19$269.81
250/255260/270Aug 14$9.56$0.4421.73$245.44$269.56
240/245260/265Aug 21$4.78$0.2221.73$240.22$264.78
245/250265/270Aug 21$4.75$0.2519.00$245.25$269.75
240/245265/270Aug 21$4.71$0.2916.24$240.29$269.71
245/250255/260Aug 21$4.67$0.3314.15$245.33$259.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 222 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$325.00$330.00Jul 31$0.05$4.9599.00
$325.00$330.00$335.00Aug 14$0.06$4.9482.33
$260.00$265.00$270.00Aug 21$0.07$4.9370.43
$320.00$325.00$330.00Aug 7$0.08$4.9261.50
$245.00$250.00$255.00Aug 7$0.10$4.9049.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$245.00$250.00$255.00Aug 14$0.06$4.9482.33
$250.00$255.00$260.00Aug 14$0.06$4.9482.33
$245.00$250.00$255.00Aug 21$0.06$4.9482.33
$250.00$255.00$260.00Aug 21$0.07$4.9370.43
$250.00$255.00$260.00Aug 7$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 446 found (best net $-0.01, 427 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$317.00$335.001:2Jul 9-$0.01$17.99
$322.00$330.001:2Jul 8-$0.01$7.99
$278.00$287.001:2Jul 21-$1.10$7.90
$315.00$320.001:2Jul 17$0.00$5.00
$320.00$325.001:2Jul 24$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$255.00$240.001:2Jul 8-$0.01$14.99
$267.00$255.001:2Jul 13$0.00$12.00
$262.00$250.001:2Jul 9-$0.01$11.99
$255.00$245.001:2Jul 13$0.00$10.00
$265.00$255.001:2Jul 15$0.00$10.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 210 found (best yield 2.76%, avg 0.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$295.00Aug 21$8.100.490.5%2.76%3.28%1.3K21.3K
$294.00Aug 14$7.870.500.2%2.68%2.86%12--
$295.00Aug 14$7.310.480.5%2.49%3.01%3458
$294.00Aug 7$6.970.500.2%2.37%2.55%30124
$296.00Aug 14$6.780.460.9%2.31%3.17%17749
$295.00Aug 7$6.400.480.5%2.18%2.70%40473
$297.00Aug 14$6.280.441.2%2.14%3.34%444
$294.00Jul 31$6.010.490.2%2.05%2.23%25180
$297.50Aug 14$6.030.431.4%2.05%3.42%214
$296.00Aug 7$5.890.460.9%2.01%2.87%1817

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 597,089
Total Puts 1,144,245
Put/Call Ratio 1.92
Net Difference -547,156

Prior's Put/Call Breakdown

Total Calls 675,462
Total Puts 811,303
Put/Call Ratio 1.20
Net Difference -135,841

Prior 7-Day Put/Call Summary

Total Calls 4,883,701
Total Puts 7,271,027
Average Put/Call Ratio 1.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All