Tour v309
IWM
IWM
$296.15 -0.37%
(7/10 09:40) ◀
|
Friday, July 10, 2026 (9:45am)
January 2026
|
▶ (7/10 09:50)
◀ 7/10 09:45 ▶

Option Volume

Detail
ℹ
Current (07/10 9:45am) 148,820
Calls: 67,599 (45%)
Puts: 81,221 (55%)
Prior (07/08) 201,108
Calls: 44,705 (22%)
Puts: 156,403 (78%)
Current vs Prior -26.00%
Calls: +51.21% (Calls)
Puts: -48.07% (Puts)
Prior 7-Day Total 11,788,850
Calls: 4,753,723 (40%)
Puts: 7,035,127 (60%)
Prior 7-Day Average 1,684,121
Calls: 679,103 (40%)
Puts: 1,005,018 (60%)
Current vs Prior 7-Day Avg -91.16%
Calls: -90.05%
Puts: -91.92%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/10 9:45am) $12.10M
Calls: $4.57M (38%)
Puts: $7.53M (62%)
Prior (07/08) $27.92M
Calls: $4.11M (15%)
Puts: $23.81M (85%)
Current vs Prior -56.65%
Calls: +11.21%
Puts: -68.36%
Prior 7-Day Total $1.01B
Calls: $352.28M (35%)
Puts: $657.61M (65%)
Prior 7-Day Average $144.27M
Calls: $50.33M (35%)
Puts: $93.94M (65%)
Current vs Prior 7-Day Avg -91.61%
Calls: -90.92%
Puts: -91.98%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/10 9:45am) 1.20
Prior (07/08) 3.50
Current vs Prior -65.66%
Prior 7-Day Average 1.49
Current vs Prior 7-Day Avg -19.09%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/10 9:45am) 3,378,014
Calls: 763,488 (23%)
Puts: 2,614,526 (77%)
Prior (07/08) 3,266,208
Calls: 711,123 (22%)
Puts: 2,555,085 (78%)
Current vs Prior +3.42%
Prior 7-Day Total 20,594,749
Calls: 4,430,448 (22%)
Puts: 16,164,301 (78%)
Prior 7-Day Average 2,942,107
Calls: 632,921 (22%)
Puts: 2,309,185 (78%)
Current vs Prior 7-Day Avg +14.82%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/13)Expiry (07/10) | Next (07/13)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 0.74% | 1.12%0.74% | 1.12%0.74% | 2.13%1.74% | 6.21%
Prior 1.08% | 1.43%0.36% | 1.43%1.43% | 2.74%2.34% | 6.70%
Current vs Prior -31.44% | -21.43%+103.76% | -21.43%-48.09% | -22.35%-25.68% | -7.40%
Prior 7-Day Avg 1.05% | 1.40%0.62% | 1.41%1.56% | 2.74%2.38% | 6.61%
Current vs 7-Day Avg -29.32% | -19.66%+20.74% | -19.98%-52.42% | -22.24%-26.65% | -6.12%
Prior 7-Day Eod 1.08% | 1.43%-- | ---- | ---- | --
Current vs 7-Day Eod -31.44% | -21.43%-- | ---- | ---- | --
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.27% | 1.21%
Calls: 2.25% | 1.33%
Puts: 2.29% | 1.09%
Prior 2.19% | 1.89%
Calls: 2.03% | 1.47%
Puts: 2.35% | 2.31%
Current vs Prior +3.65% | -35.98%
Prior 7-Day Avg 3.09% | 3.06%
Calls: 3.05% | 2.65%
Puts: 3.11% | 3.48%
Current vs 7-Day Avg -26.44% | -60.48%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($7.53M). Light premium activity with dollar volume down 57% vs prior. Bearish P/C ratio of 1.20 indicates protective positioning. P/C ratio dropping 66% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 914 of results (avg 2.4%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 1056.0856.19$56.140.2%--1.00264
$237.00Jul 1759.2559.37$59.310.2%--1.0030
$238.00Jul 1758.2558.37$58.310.2%--1.0080
$239.00Jul 1757.2557.37$57.310.2%--1.0020
$245.00Aug 2152.4252.53$52.480.2%--1.00587
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1753.8153.93$53.870.2%--1.0010
$296.00Jul 141.921.93$1.920.5%870.49634
$295.00Jul 151.831.84$1.840.5%1050.42183
$320.00Aug 2123.9924.13$24.060.6%240.90252
$315.00Aug 2119.5119.65$19.580.7%20.83337

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 308 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$307.00Jul 150.050.06$0.0616.7%--0.03346
$308.00Jul 160.050.06$0.0616.7%--0.0362
$310.00Jul 170.050.06$0.0616.7%110.0221.1K
$311.00Jul 200.060.07$0.0714.3%--0.0224
$340.00Aug 210.060.07$0.0714.3%--0.011.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Jul 100.050.06$0.0616.7%1.3K0.054.0K
$286.00Jul 130.050.06$0.0616.7%370.03690
$279.00Jul 140.050.06$0.0616.7%--0.021.6K
$280.00Jul 140.050.06$0.0616.7%--0.02370
$275.00Jul 150.050.06$0.0616.7%--0.0132

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 410 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 1056.0856.19$56.140.2%--1.00264
$250.00Jul 1046.0846.19$46.140.2%--1.0024
$254.00Jul 1042.0842.19$42.140.3%--1.0018
$259.00Jul 1037.0837.19$37.140.3%--1.0016
$260.00Jul 1036.0836.19$36.140.3%--1.0066
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1753.8153.93$53.870.2%--1.0010
$310.00Jul 1013.8113.92$13.870.8%41.00--
$307.00Jul 1310.8110.93$10.871.1%--1.0012
$304.00Jul 107.827.93$7.881.4%20.99--
$305.00Jul 108.818.93$8.871.4%30.991

Most actively traded options today. High liquidity = easy entry/exit. 534 active (total vol 148.7K, top 22.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$298.00Jul 100.180.19$0.195.3%9.8K0.173.1K
$299.00Jul 100.070.08$0.0812.5%9.7K0.087.9K
$297.00Jul 100.440.45$0.452.2%8.9K0.335.4K
$301.00Jul 100.010.02$0.0250.0%6.5K0.029.5K
$300.00Jul 100.030.04$0.0425.0%6.3K0.0420.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Jul 100.750.77$0.762.6%22.5K0.484.0K
$295.00Jul 100.410.42$0.422.4%15.5K0.307.2K
$294.00Jul 100.210.22$0.224.5%9.6K0.1713.0K
$297.00Jul 101.291.32$1.312.3%6.4K0.673.2K
$280.00Aug 212.752.78$2.761.1%2.4K0.2157.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 140 strikes (avg 216.5%, max 682.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 10Aug 21249.9%31.9%682.6%--3.1K
$250.00Jul 10Aug 21204.7%28.9%607.5%--4.6K
$325.00Jul 10Aug 21117.2%17.5%571.6%42.8K
$260.00Jul 10Aug 21160.6%26.3%510.5%--5.8K
$320.00Jul 10Aug 2199.4%17.7%461.3%148.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 10Aug 21249.9%31.9%682.6%122.6K
$245.00Jul 10Aug 21227.2%30.4%646.9%--12.0K
$250.00Jul 10Aug 21204.7%28.9%607.5%--22.4K
$255.00Jul 10Aug 21182.5%27.6%561.5%124.6K
$260.00Jul 10Aug 21160.6%26.3%510.5%254.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 442 found (best R:R 44.45, avg 4.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$335.00Aug 21$0.11$4.89$0.1144.45$330.11
$325.00$330.00Aug 14$0.14$4.86$0.1434.71$325.14
$320.00$325.00Aug 7$0.17$4.83$0.1728.41$320.17
$325.00$330.00Aug 21$0.21$4.79$0.2122.81$325.21
$315.00$317.50Jul 31$0.13$2.37$0.1318.23$315.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$255.00Aug 7$0.11$4.89$0.1144.45$259.89
$255.00$250.00Aug 14$0.11$4.89$0.1144.45$254.89
$278.00$274.00Jul 22$0.12$3.88$0.1232.33$277.88
$255.00$250.00Aug 21$0.15$4.85$0.1532.33$254.85
$260.00$255.00Aug 14$0.16$4.84$0.1630.25$259.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 584 found (best R:R 90.67, avg 2.17)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$272.00$283.00Jul 15$10.88$10.88$0.1290.67$282.88
$250.00$263.00Jul 31$12.81$12.81$0.1967.42$262.81
$255.00$260.00Aug 7$4.88$4.88$0.1240.67$259.88
$245.00$250.00Aug 21$4.87$4.87$0.1337.46$249.87
$250.00$255.00Aug 21$4.83$4.83$0.1728.41$254.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$310.00$308.00Jul 24$1.86$1.86$0.1413.29$308.14
$313.00$310.00Jul 31$2.73$2.73$0.2710.11$310.27
$299.00$298.00Jul 10$0.90$0.90$0.109.00$298.10
$320.00$315.00Aug 21$4.48$4.48$0.528.62$315.52
$304.00$303.00Jul 16$0.89$0.89$0.118.09$303.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 82 found (avg debit $0.51, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$285.00Jul 10Jul 13$0.0652.8%19.9%
$340.00Jul 17Aug 21$0.0632.4%17.5%
$301.00Jul 10Jul 13$0.0928.7%11.9%
$288.00Jul 10Jul 13$0.1045.4%17.5%
$272.00Jul 10Jul 15$0.11108.7%31.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$267.00Jul 10Jul 17$0.06130.2%33.3%
$268.00Jul 10Jul 17$0.06125.9%32.3%
$277.50Jul 10Jul 15$0.0685.2%26.4%
$307.00Jul 13Jul 17$0.0614.4%15.7%
$287.00Jul 10Jul 13$0.0744.1%18.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 408 found (cheapest 0.56% of stock, avg 5.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$296.00Jul 10$0.89$0.76$1.65$294.35$297.650.56%
$297.00Jul 10$0.45$1.31$1.76$295.24$298.760.59%
$297.50Jul 10$0.30$1.65$1.95$295.55$299.450.66%
$295.00Jul 10$1.55$0.42$1.97$293.03$296.970.67%
$298.00Jul 10$0.19$2.04$2.23$295.77$300.230.75%
$294.00Jul 10$2.36$0.22$2.58$291.42$296.580.87%
$296.00Jul 13$1.50$1.33$2.83$293.17$298.830.96%
$297.00Jul 13$1.00$1.83$2.83$294.17$299.830.96%
$299.00Jul 10$0.08$2.94$3.02$295.98$302.021.02%
$295.00Jul 13$2.12$0.96$3.08$291.92$298.081.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 370 found (cheapest 0.05% of stock, avg 1.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$299.00$292.50Jul 10$0.08$0.08$0.16$292.34$299.16
$299.00$293.00Jul 10$0.08$0.11$0.19$292.81$299.19
$298.00$292.50Jul 10$0.19$0.08$0.27$292.23$298.27
$298.00$293.00Jul 10$0.19$0.11$0.30$292.70$298.30
$299.00$294.00Jul 10$0.08$0.22$0.30$293.70$299.30
$297.50$292.50Jul 10$0.30$0.08$0.38$292.12$297.88
$297.50$293.00Jul 10$0.30$0.11$0.41$292.59$297.91
$298.00$294.00Jul 10$0.19$0.22$0.41$293.59$298.41
$301.00$292.00Jul 13$0.11$0.33$0.44$291.56$301.44
$299.00$295.00Jul 10$0.08$0.42$0.50$294.50$299.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 476 found (best R:R 37.46, avg credit $1.01)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/255260/265Aug 21$4.87$0.1337.46$250.13$264.87
255/260265/270Aug 21$4.77$0.2320.74$255.23$269.77
250/255265/270Aug 21$4.73$0.2717.52$250.27$269.73
260/265270/275Aug 21$4.73$0.2717.52$260.27$274.73
255/260270/275Aug 21$4.64$0.3612.89$255.36$274.64
265/270275/280Aug 21$4.61$0.3911.82$265.39$279.61
282/285288/290Jul 16$2.30$0.2011.50$282.70$289.80
250/255270/275Aug 21$4.60$0.4011.50$250.40$274.60
270/275280/285Aug 21$4.52$0.489.42$270.48$284.52
260/265275/280Aug 21$4.51$0.499.20$260.49$279.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 158 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$255.00$260.00$265.00Aug 21$0.06$4.9482.33
$320.00$325.00$330.00Aug 7$0.10$4.9049.00
$325.00$330.00$335.00Aug 21$0.10$4.9049.00
$315.00$317.50$320.00Jul 31$0.06$2.4440.67
$265.00$270.00$275.00Aug 21$0.13$4.8737.46
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$265.00$270.00$275.00Jul 21$0.05$4.9599.00
$245.00$250.00$255.00Aug 21$0.05$4.9599.00
$255.00$260.00$265.00Aug 14$0.06$4.9482.33
$260.00$265.00$270.00Aug 14$0.09$4.9154.56
$255.00$260.00$265.00Aug 21$0.09$4.9154.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 408 found (best net $--, 396 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$272.00$283.001:2Jul 15-$2.49$8.51
$315.00$320.001:2Jul 17$0.00$5.00
$325.00$330.001:2Jul 24$0.00$5.00
$330.00$335.001:2Aug 7$0.00$5.00
$320.00$325.001:2Aug 14$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$240.001:2Jul 14$0.00$25.00
$265.00$245.001:2Jul 13-$0.01$19.99
$270.00$260.001:2Jul 20-$0.02$9.98
$245.00$240.001:2Jul 10-$0.01$4.99
$250.00$245.001:2Jul 10-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 176 found (best yield 2.41%, avg 0.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$297.00Aug 14$7.150.490.3%2.41%2.70%9050
$297.50Aug 14$6.880.480.5%2.32%2.78%--23
$298.00Aug 14$6.610.470.6%2.23%2.86%--27
$300.00Aug 21$6.410.441.3%2.16%3.46%13820.5K
$297.00Aug 7$6.200.490.3%2.09%2.38%42.7K
$299.00Aug 14$6.090.451.0%2.06%3.02%318
$297.50Aug 7$5.930.480.5%2.00%2.46%--132
$298.00Aug 7$5.660.460.6%1.91%2.54%--141
$300.00Aug 14$5.600.431.3%1.89%3.19%193
$297.00Jul 31$5.170.480.3%1.75%2.03%18208

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 67,599
Total Puts 81,221
Put/Call Ratio 1.20
Net Difference -13,622

Prior's Put/Call Breakdown

Total Calls 44,705
Total Puts 156,403
Put/Call Ratio 3.50
Net Difference -111,698

Prior 7-Day Put/Call Summary

Total Calls 4,753,723
Total Puts 7,035,127
Average Put/Call Ratio 1.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All