Tour v309
IWM
IWM
$296.61 -0.21%
(7/10 09:45) ◀
|
Friday, July 10, 2026 (9:50am)
January 2026
|
▶ (7/10 09:55)
◀ 7/10 09:50 ▶

Option Volume

Detail
ℹ
Current (07/10 9:50am) 190,179
Calls: 93,843 (49%)
Puts: 96,336 (51%)
Prior (07/08) 234,975
Calls: 56,585 (24%)
Puts: 178,390 (76%)
Current vs Prior -19.06%
Calls: +65.84% (Calls)
Puts: -46.00% (Puts)
Prior 7-Day Total 11,788,850
Calls: 4,753,723 (40%)
Puts: 7,035,127 (60%)
Prior 7-Day Average 1,684,121
Calls: 679,103 (40%)
Puts: 1,005,018 (60%)
Current vs Prior 7-Day Avg -88.71%
Calls: -86.18%
Puts: -90.41%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/10 9:50am) $13.99M
Calls: $7.01M (50%)
Puts: $6.98M (50%)
Prior (07/08) $31.78M
Calls: $4.75M (15%)
Puts: $27.02M (85%)
Current vs Prior -55.98%
Calls: +47.34%
Puts: -74.16%
Prior 7-Day Total $1.01B
Calls: $352.28M (35%)
Puts: $657.61M (65%)
Prior 7-Day Average $144.27M
Calls: $50.33M (35%)
Puts: $93.94M (65%)
Current vs Prior 7-Day Avg -90.30%
Calls: -86.08%
Puts: -92.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10 9:50am) 1.03
Prior (07/08) 3.15
Current vs Prior -67.44%
Prior 7-Day Average 1.49
Current vs Prior 7-Day Avg -30.87%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/10 9:50am) 3,378,014
Calls: 763,488 (23%)
Puts: 2,614,526 (77%)
Prior (07/08) 3,266,208
Calls: 711,123 (22%)
Puts: 2,555,085 (78%)
Current vs Prior +3.42%
Prior 7-Day Total 20,594,749
Calls: 4,430,448 (22%)
Puts: 16,164,301 (78%)
Prior 7-Day Average 2,942,107
Calls: 632,921 (22%)
Puts: 2,309,185 (78%)
Current vs Prior 7-Day Avg +14.82%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/13)Expiry (07/10) | Next (07/13)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 0.72% | 1.10%0.72% | 1.10%0.72% | 2.11%1.72% | 6.19%
Prior 1.08% | 1.43%0.36% | 1.43%1.43% | 2.74%2.34% | 6.70%
Current vs Prior -33.73% | -23.44%+96.96% | -23.44%-49.82% | -22.96%-26.66% | -7.65%
Prior 7-Day Avg 1.05% | 1.40%0.62% | 1.41%1.56% | 2.74%2.38% | 6.61%
Current vs 7-Day Avg -31.67% | -21.71%+16.71% | -22.03%-54.01% | -22.86%-27.62% | -6.37%
Prior 7-Day Eod 1.08% | 1.43%-- | ---- | ---- | --
Current vs 7-Day Eod -33.73% | -23.44%-- | ---- | ---- | --
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.89% | 1.49%
Calls: 1.74% | 2.33%
Puts: 2.04% | 0.65%
Prior 2.19% | 1.89%
Calls: 2.03% | 1.47%
Puts: 2.35% | 2.31%
Current vs Prior -13.70% | -21.16%
Prior 7-Day Avg 3.09% | 3.06%
Calls: 3.05% | 2.65%
Puts: 3.11% | 3.48%
Current vs 7-Day Avg -38.75% | -51.33%
Liquidity Good
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 56% vs prior. Slightly bearish P/C ratio of 1.03. P/C ratio dropping 67% - sentiment shifting bullish. Put-heavy open interest (2,614,526 puts vs 763,488 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:50BULLISHNEUTRALMIXED
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 908 of results (avg 2.4%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 1056.5456.66$56.600.2%--1.00264
$242.00Jul 1754.7254.84$54.780.2%--1.0013
$238.00Jul 1758.7158.84$58.780.2%--1.0080
$240.00Aug 2157.7757.90$57.840.2%--1.002.8K
$239.00Jul 1757.7157.84$57.780.2%--1.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1753.3353.46$53.400.2%--1.0010
$297.00Jul 152.422.43$2.420.4%550.53184
$296.00Jul 151.981.99$1.990.5%1040.46406
$295.00Jul 151.611.62$1.620.6%1150.39183
$320.00Aug 2123.5423.69$23.620.6%240.89252

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 312 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$312.00Jul 200.050.06$0.0616.7%--0.0218
$325.00Jul 310.050.06$0.0616.7%20.013.9K
$302.00Jul 130.060.07$0.0714.3%4150.05631
$307.00Jul 150.060.07$0.0714.3%--0.03346
$310.00Jul 170.060.07$0.0714.3%110.0321.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$287.00Jul 130.050.06$0.0616.7%30.03202
$281.00Jul 140.050.06$0.0616.7%--0.02390
$276.00Jul 150.050.06$0.0616.7%--0.0148
$277.00Jul 150.050.06$0.0616.7%--0.0227
$265.00Jul 170.050.06$0.0616.7%170.0133.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 410 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Jul 1315.5915.71$15.650.8%--1.0020
$283.00Jul 1313.5913.72$13.661.0%--1.0060
$285.00Jul 1311.6111.73$11.671.0%221.0093
$272.00Jul 1524.6524.78$24.720.5%--1.00159
$238.00Jul 1758.7158.84$58.780.2%--1.0080
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$301.00Jul 104.354.46$4.402.5%311.0025
$302.00Jul 105.345.47$5.402.4%311.001.0K
$303.00Jul 106.346.45$6.401.7%101.00--
$304.00Jul 107.347.46$7.401.6%21.00--
$305.00Jul 108.348.45$8.401.3%41.001

Most actively traded options today. High liquidity = easy entry/exit. 583 active (total vol 190.0K, top 26.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.00Jul 100.590.60$0.601.7%17.2K0.435.4K
$299.00Jul 100.090.10$0.1010.0%12.8K0.117.9K
$298.00Jul 100.260.27$0.273.7%12.5K0.243.1K
$297.50Jul 100.390.40$0.402.5%9.3K0.331.2K
$300.00Jul 100.030.04$0.0425.0%7.4K0.0420.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Jul 100.520.54$0.533.8%26.4K0.374.0K
$295.00Jul 100.260.27$0.273.7%20.3K0.227.2K
$294.00Jul 100.120.13$0.137.7%11.7K0.1213.0K
$297.00Jul 100.970.99$0.982.0%7.0K0.573.2K
$293.00Jul 100.060.07$0.0714.3%2.9K0.063.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 141 strikes (avg 222.6%, max 695.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 10Aug 21253.5%31.9%695.0%--3.1K
$250.00Jul 10Aug 21208.0%28.9%618.9%--4.6K
$325.00Jul 10Aug 21115.9%17.4%565.0%42.8K
$260.00Jul 10Aug 21163.6%26.3%523.1%15.8K
$320.00Jul 10Aug 2198.0%17.7%453.2%468.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 10Aug 21253.5%31.9%695.0%122.6K
$245.00Jul 10Aug 21230.6%30.3%659.9%--12.0K
$250.00Jul 10Aug 21208.0%28.9%618.9%1022.4K
$255.00Jul 10Aug 21185.7%27.6%573.9%124.6K
$260.00Jul 10Aug 21163.6%26.3%523.1%354.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 423 found (best R:R 49.00, avg 3.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$335.00Aug 21$0.12$4.88$0.1240.67$330.12
$325.00$330.00Aug 14$0.15$4.85$0.1532.33$325.15
$320.00$325.00Aug 7$0.18$4.82$0.1826.78$320.18
$325.00$330.00Aug 21$0.23$4.77$0.2320.74$325.23
$315.00$317.50Jul 31$0.14$2.36$0.1416.86$315.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$250.00$245.00Aug 21$0.10$4.90$0.1049.00$249.90
$260.00$255.00Aug 14$0.13$4.87$0.1337.46$259.87
$255.00$250.00Aug 21$0.14$4.86$0.1434.71$254.86
$280.00$270.00Jul 23$0.31$9.69$0.3131.26$279.69
$280.00$277.00Jul 21$0.10$2.90$0.1029.00$279.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 568 found (best R:R 109.00, avg 2.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$272.00$283.00Jul 15$10.90$10.90$0.10109.00$282.90
$250.00$263.00Jul 31$12.82$12.82$0.1871.22$262.82
$255.00$260.00Aug 7$4.89$4.89$0.1144.45$259.89
$245.00$250.00Aug 21$4.87$4.87$0.1337.46$249.87
$250.00$255.00Aug 21$4.84$4.84$0.1630.25$254.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$305.00$303.00Jul 14$1.90$1.90$0.1019.00$303.10
$310.00$308.00Jul 24$1.85$1.85$0.1512.33$308.15
$313.00$310.00Jul 31$2.71$2.71$0.299.34$310.29
$320.00$315.00Aug 21$4.46$4.46$0.548.26$315.54
$301.00$300.00Jul 13$0.89$0.89$0.118.09$300.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 82 found (avg debit $0.50, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$281.00Jul 10Jul 13$0.0572.7%24.8%
$285.00Jul 10Jul 13$0.0555.4%20.0%
$302.00Jul 10Jul 13$0.0627.0%11.9%
$340.00Jul 17Aug 21$0.0632.0%17.5%
$288.00Jul 10Jul 13$0.0842.2%17.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$268.00Jul 10Jul 17$0.06128.8%32.8%
$288.00Jul 10Jul 13$0.0642.2%17.1%
$289.00Jul 10Jul 13$0.0743.3%16.2%
$307.00Jul 13Jul 17$0.0813.8%15.4%
$290.00Jul 10Jul 13$0.1038.3%15.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 409 found (cheapest 0.53% of stock, avg 5.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$297.00Jul 10$0.60$0.98$1.58$295.42$298.580.53%
$296.00Jul 10$1.15$0.53$1.68$294.32$297.680.57%
$297.50Jul 10$0.40$1.28$1.68$295.82$299.180.57%
$298.00Jul 10$0.27$1.65$1.92$296.08$299.920.65%
$295.00Jul 10$1.89$0.27$2.16$292.84$297.160.73%
$299.00Jul 10$0.10$2.50$2.60$296.40$301.600.88%
$297.00Jul 13$1.17$1.53$2.70$294.30$299.700.91%
$296.00Jul 13$1.72$1.09$2.81$293.19$298.810.95%
$298.00Jul 13$0.73$2.09$2.82$295.18$300.820.95%
$294.00Jul 10$2.75$0.13$2.88$291.12$296.880.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 366 found (cheapest 0.06% of stock, avg 1.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$299.00$293.00Jul 10$0.10$0.07$0.17$292.83$299.17
$299.00$294.00Jul 10$0.10$0.13$0.23$293.77$299.23
$298.00$293.00Jul 10$0.27$0.07$0.34$292.66$298.34
$299.00$295.00Jul 10$0.10$0.27$0.37$294.63$299.37
$298.00$294.00Jul 10$0.27$0.13$0.40$293.60$298.40
$301.00$292.00Jul 13$0.13$0.25$0.38$291.62$301.38
$297.50$293.00Jul 10$0.40$0.07$0.47$292.53$297.97
$300.00$292.00Jul 13$0.24$0.25$0.49$291.51$300.49
$301.00$293.00Jul 13$0.13$0.36$0.49$292.51$301.49
$297.50$294.00Jul 10$0.40$0.13$0.53$293.47$298.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 457 found (best R:R 49.00, avg credit $1.05)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
245/250255/260Aug 21$4.90$0.1049.00$245.10$259.90
250/255260/265Aug 21$4.85$0.1532.33$250.15$264.85
245/250260/265Aug 21$4.81$0.1925.32$245.19$264.81
255/260265/270Aug 21$4.79$0.2122.81$255.21$269.79
250/255265/270Aug 21$4.74$0.2618.23$250.26$269.74
260/265270/275Aug 21$4.72$0.2816.86$260.28$274.72
245/250265/270Aug 21$4.70$0.3015.67$245.30$269.70
255/260270/275Aug 21$4.65$0.3513.29$255.35$274.65
265/270275/280Aug 21$4.64$0.3612.89$265.36$279.64
250/255270/275Aug 21$4.60$0.4011.50$250.40$274.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 163 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$325.00$330.00Jul 31$0.05$4.9599.00
$255.00$260.00$265.00Aug 21$0.09$4.9154.56
$320.00$325.00$330.00Aug 7$0.10$4.9049.00
$260.00$265.00$270.00Aug 21$0.11$4.8944.45
$325.00$330.00$335.00Aug 21$0.11$4.8944.45
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 21$0.05$4.9599.00
$255.00$260.00$265.00Aug 21$0.07$4.9370.43
$260.00$265.00$270.00Aug 14$0.08$4.9261.50
$255.00$260.00$265.00Aug 14$0.09$4.9154.56
$282.50$285.00$287.50Jul 16$0.05$2.4549.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 408 found (best net $--, 395 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$272.00$283.001:2Jul 15-$2.92$8.08
$315.00$320.001:2Jul 17$0.00$5.00
$325.00$330.001:2Jul 24$0.00$5.00
$325.00$330.001:2Jul 31$0.00$5.00
$320.00$325.001:2Aug 14$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$240.001:2Jul 14$0.00$25.00
$265.00$245.001:2Jul 13-$0.01$19.99
$270.00$260.001:2Jul 20-$0.01$9.99
$245.00$240.001:2Jul 10-$0.01$4.99
$250.00$245.001:2Jul 10-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 180 found (best yield 2.49%, avg 0.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$297.00Aug 14$7.390.500.1%2.49%2.62%9050
$297.50Aug 14$7.120.490.3%2.40%2.70%123
$298.00Aug 14$6.850.480.5%2.31%2.78%--27
$300.00Aug 21$6.630.451.1%2.24%3.38%14120.5K
$297.00Aug 7$6.430.500.1%2.17%2.30%142.7K
$299.00Aug 14$6.310.460.8%2.13%2.93%418
$297.50Aug 7$6.150.490.3%2.07%2.37%--132
$298.00Aug 7$5.890.480.5%1.99%2.45%--141
$300.00Aug 14$5.810.441.1%1.96%3.10%193
$297.00Jul 31$5.400.490.1%1.82%1.95%20208

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 93,843
Total Puts 96,336
Put/Call Ratio 1.03
Net Difference -2,493

Prior's Put/Call Breakdown

Total Calls 56,585
Total Puts 178,390
Put/Call Ratio 3.15
Net Difference -121,805

Prior 7-Day Put/Call Summary

Total Calls 4,753,723
Total Puts 7,035,127
Average Put/Call Ratio 1.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All