Tour v309
IWM
IWM
$295.88 -0.46%
(7/10 10:05) ◀
|
Friday, July 10, 2026 (10:10am)
January 2026
|
▶ (7/10 10:15)
◀ 7/10 10:10 ▶

Option Volume

Detail
ℹ
Current (07/10 10:10am) 302,506
Calls: 151,682 (50%)
Puts: 150,824 (50%)
Prior (07/08) 321,256
Calls: 88,758 (28%)
Puts: 232,498 (72%)
Current vs Prior -5.84%
Calls: +70.89% (Calls)
Puts: -35.13% (Puts)
Prior 7-Day Total 11,788,850
Calls: 4,753,723 (40%)
Puts: 7,035,127 (60%)
Prior 7-Day Average 1,684,121
Calls: 679,103 (40%)
Puts: 1,005,018 (60%)
Current vs Prior 7-Day Avg -82.04%
Calls: -77.66%
Puts: -84.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10 10:10am) $23.49M
Calls: $8.47M (36%)
Puts: $15.02M (64%)
Prior (07/08) $37.78M
Calls: $8.06M (21%)
Puts: $29.71M (79%)
Current vs Prior -37.81%
Calls: +5.04%
Puts: -49.43%
Prior 7-Day Total $1.01B
Calls: $352.28M (35%)
Puts: $657.61M (65%)
Prior 7-Day Average $144.27M
Calls: $50.33M (35%)
Puts: $93.94M (65%)
Current vs Prior 7-Day Avg -83.72%
Calls: -83.17%
Puts: -84.01%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/10 10:10am) 0.99
Prior (07/08) 2.62
Current vs Prior -62.04%
Prior 7-Day Average 1.49
Current vs Prior 7-Day Avg -33.05%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/10 10:10am) 3,378,014
Calls: 763,488 (23%)
Puts: 2,614,526 (77%)
Prior (07/08) 3,266,208
Calls: 711,123 (22%)
Puts: 2,555,085 (78%)
Current vs Prior +3.42%
Prior 7-Day Total 20,594,749
Calls: 4,430,448 (22%)
Puts: 16,164,301 (78%)
Prior 7-Day Average 2,942,107
Calls: 632,921 (22%)
Puts: 2,309,185 (78%)
Current vs Prior 7-Day Avg +14.82%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/13)Expiry (07/10) | Next (07/13)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 0.71% | 1.12%0.71% | 1.12%0.71% | 2.13%1.74% | 6.19%
Prior 1.08% | 1.43%0.36% | 1.43%1.43% | 2.74%2.34% | 6.70%
Current vs Prior -34.19% | -22.07%+95.58% | -22.07%-50.17% | -22.40%-25.90% | -7.67%
Prior 7-Day Avg 1.05% | 1.40%0.62% | 1.41%1.56% | 2.74%2.38% | 6.61%
Current vs 7-Day Avg -32.15% | -20.31%+15.89% | -20.63%-54.33% | -22.30%-26.87% | -6.40%
Prior 7-Day Eod 1.08% | 1.43%-- | ---- | ---- | --
Current vs 7-Day Eod -34.19% | -22.07%-- | ---- | ---- | --
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.40% | 1.14%
Calls: 2.27% | 1.56%
Puts: 2.53% | 0.72%
Prior 2.19% | 1.89%
Calls: 2.03% | 1.47%
Puts: 2.35% | 2.31%
Current vs Prior +9.59% | -39.68%
Prior 7-Day Avg 3.09% | 3.06%
Calls: 3.05% | 2.65%
Puts: 3.11% | 3.48%
Current vs 7-Day Avg -22.22% | -62.76%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($15.02M). P/C ratio dropping 62% - sentiment shifting bullish. Put-heavy open interest (2,614,526 puts vs 763,488 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BULLISHNEUTRALMIXED
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 935 of results (avg 2.1%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$237.00Jul 1759.0159.13$59.070.2%--1.0030
$238.00Jul 1758.0158.13$58.070.2%--1.0080
$240.00Aug 2157.0857.20$57.140.2%--1.002.8K
$239.00Jul 1757.0157.13$57.070.2%--1.0020
$240.00Aug 756.6256.74$56.680.2%--1.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1754.0454.16$54.100.2%--1.0010
$320.00Aug 2124.2124.34$24.280.5%240.90252
$315.00Jul 1019.0419.16$19.100.6%11.001
$315.00Aug 2119.7019.83$19.770.7%20.84337
$294.00Jul 151.511.52$1.520.7%390.37378

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 315 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Jul 140.050.06$0.0616.7%500.03624
$308.00Jul 160.050.06$0.0616.7%--0.0362
$310.00Jul 170.050.06$0.0616.7%190.0221.1K
$311.00Jul 200.050.06$0.0616.7%--0.0224
$340.00Aug 210.060.07$0.0714.3%--0.011.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Jul 100.050.06$0.0616.7%1.6K0.054.0K
$280.00Jul 140.050.06$0.0616.7%20.02370
$281.00Jul 140.050.06$0.0616.7%--0.02390
$276.00Jul 150.050.06$0.0616.7%20.0248
$265.00Jul 170.050.06$0.0616.7%170.0133.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 434 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Jul 1314.8915.01$14.950.8%--1.0020
$283.00Jul 1312.9013.01$12.960.8%--1.0060
$285.00Jul 1310.9111.02$10.971.0%221.0093
$272.00Jul 1523.9524.07$24.010.5%--1.00159
$237.00Jul 1759.0159.13$59.070.2%--1.0030
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 104.064.17$4.122.7%2251.001.9K
$301.00Jul 105.055.16$5.112.2%431.0025
$302.00Jul 106.066.16$6.111.6%311.001.0K
$303.00Jul 107.057.16$7.111.5%121.00--
$304.00Jul 108.058.16$8.111.4%31.00--

Most actively traded options today. High liquidity = easy entry/exit. 711 active (total vol 302.3K, top 40.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.00Jul 100.300.31$0.313.2%32.5K0.295.4K
$297.50Jul 100.180.19$0.195.3%23.3K0.201.2K
$298.00Jul 100.110.12$0.128.3%19.2K0.143.1K
$299.00Jul 100.030.04$0.0425.0%16.9K0.067.9K
$296.00Jul 100.690.70$0.701.4%11.1K0.492.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Jul 100.780.80$0.792.5%40.6K0.514.0K
$295.00Jul 100.410.42$0.422.4%31.7K0.317.2K
$294.00Jul 100.200.21$0.214.8%15.8K0.1713.0K
$297.00Jul 101.381.41$1.402.1%10.7K0.713.2K
$293.00Jul 100.090.10$0.1010.0%4.6K0.093.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 152 strikes (avg 244.7%, max 712.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 10Aug 21257.5%31.7%712.2%--3.1K
$250.00Jul 10Aug 21210.8%28.8%633.1%--4.6K
$325.00Jul 10Aug 21121.6%17.5%595.2%162.8K
$255.00Jul 10Aug 21187.9%27.4%586.0%142.4K
$260.00Jul 10Aug 21165.2%26.1%532.5%85.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 10Aug 21257.5%31.7%712.2%222.6K
$245.00Jul 10Aug 21234.0%30.2%674.5%--12.0K
$250.00Jul 10Aug 21210.8%28.8%633.1%1022.4K
$255.00Jul 10Aug 21187.9%27.4%586.0%124.6K
$260.00Jul 10Aug 21165.2%26.1%532.5%454.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 438 found (best R:R 49.00, avg 4.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$335.00Aug 21$0.11$4.89$0.1144.45$330.11
$325.00$330.00Aug 14$0.13$4.87$0.1337.46$325.13
$320.00$325.00Aug 7$0.16$4.84$0.1630.25$320.16
$325.00$330.00Aug 21$0.21$4.79$0.2122.81$325.21
$315.00$317.50Jul 31$0.11$2.39$0.1121.73$315.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$250.00$245.00Aug 21$0.10$4.90$0.1049.00$249.90
$260.00$255.00Aug 7$0.11$4.89$0.1144.45$259.89
$255.00$250.00Aug 14$0.11$4.89$0.1144.45$254.89
$255.00$250.00Aug 21$0.14$4.86$0.1434.71$254.86
$278.00$274.00Jul 22$0.12$3.88$0.1232.33$277.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 580 found (best R:R 90.67, avg 2.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$272.00$283.00Jul 15$10.88$10.88$0.1290.67$282.88
$250.00$263.00Jul 31$12.82$12.82$0.1871.22$262.82
$240.00$245.00Aug 21$4.90$4.90$0.1049.00$244.90
$255.00$260.00Aug 7$4.88$4.88$0.1240.67$259.88
$245.00$250.00Aug 21$4.88$4.88$0.1240.67$249.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$310.00$308.00Jul 24$1.89$1.89$0.1117.18$308.11
$313.00$310.00Jul 31$2.75$2.75$0.2511.00$310.25
$320.00$315.00Aug 21$4.51$4.51$0.499.20$315.49
$302.00$301.00Jul 14$0.90$0.90$0.109.00$301.10
$308.00$306.00Jul 24$1.78$1.78$0.228.09$306.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 87 found (avg debit $0.47, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$283.00Jul 10Jul 13$0.0662.9%21.1%
$340.00Jul 17Aug 21$0.0632.5%17.6%
$285.00Jul 10Jul 13$0.0753.9%19.8%
$301.00Jul 10Jul 13$0.0730.4%11.6%
$288.00Jul 10Jul 13$0.1040.3%16.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$268.00Jul 10Jul 17$0.06129.4%32.2%
$277.50Jul 10Jul 15$0.0687.3%26.0%
$287.00Jul 10Jul 13$0.0644.9%17.8%
$301.00Jul 10Jul 13$0.0630.4%11.6%
$310.00Jul 10Jul 24$0.0664.5%15.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 433 found (cheapest 0.50% of stock, avg 5.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$296.00Jul 10$0.70$0.79$1.49$294.51$297.490.50%
$297.00Jul 10$0.31$1.40$1.71$295.29$298.710.58%
$295.00Jul 10$1.32$0.42$1.74$293.26$296.740.59%
$297.50Jul 10$0.19$1.79$1.98$295.52$299.480.67%
$294.00Jul 10$2.11$0.21$2.32$291.68$296.320.78%
$298.00Jul 10$0.12$2.21$2.33$295.67$300.330.79%
$296.00Jul 13$1.32$1.38$2.70$293.30$298.700.91%
$297.00Jul 13$0.85$1.92$2.77$294.23$299.770.94%
$295.00Jul 13$1.92$0.98$2.90$292.10$297.900.98%
$298.00Jul 13$0.51$2.57$3.08$294.92$301.081.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.03% of stock, avg 1.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$299.00$292.00Jul 10$0.04$0.06$0.10$291.90$299.10
$299.00$292.50Jul 10$0.04$0.08$0.12$292.38$299.12
$299.00$293.00Jul 10$0.04$0.10$0.14$292.86$299.14
$298.00$292.00Jul 10$0.12$0.06$0.18$291.82$298.18
$298.00$293.00Jul 10$0.12$0.10$0.22$292.78$298.22
$298.00$292.50Jul 10$0.12$0.08$0.20$292.30$298.20
$297.50$292.00Jul 10$0.19$0.06$0.25$291.75$297.75
$299.00$294.00Jul 10$0.04$0.21$0.25$293.75$299.25
$297.50$292.50Jul 10$0.19$0.08$0.27$292.23$297.77
$297.50$293.00Jul 10$0.19$0.10$0.29$292.71$297.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 487 found (best R:R 40.67, avg credit $1.06)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
245/250255/260Aug 21$4.88$0.1240.67$245.12$259.88
250/255260/265Aug 21$4.84$0.1630.25$250.16$264.84
245/250260/265Aug 21$4.80$0.2024.00$245.20$264.80
255/260265/270Aug 21$4.79$0.2122.81$255.21$269.79
250/255265/270Aug 21$4.73$0.2717.52$250.27$269.73
260/265270/275Aug 21$4.71$0.2916.24$260.29$274.71
245/250265/270Aug 21$4.69$0.3115.13$245.31$269.69
265/270275/280Aug 21$4.64$0.3612.89$265.36$279.64
255/260270/275Aug 21$4.63$0.3712.51$255.37$274.63
282/285288/290Jul 16$2.30$0.2011.50$282.70$289.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 168 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$245.00$250.00$255.00Aug 21$0.05$4.9599.00
$255.00$260.00$265.00Aug 21$0.08$4.9261.50
$320.00$325.00$330.00Aug 7$0.09$4.9154.56
$325.00$330.00$335.00Aug 21$0.10$4.9049.00
$260.00$265.00$270.00Aug 21$0.11$4.8944.45
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$255.00$260.00$265.00Aug 14$0.06$4.9482.33
$250.00$255.00$260.00Aug 21$0.06$4.9482.33
$255.00$260.00$265.00Aug 21$0.08$4.9261.50
$280.00$282.50$285.00Jul 16$0.05$2.4549.00
$260.00$265.00$270.00Aug 14$0.10$4.9049.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 410 found (best net $--, 397 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$272.00$283.001:2Jul 15-$2.25$8.75
$314.00$319.001:2Jul 15$0.00$5.00
$315.00$320.001:2Jul 17$0.00$5.00
$325.00$330.001:2Jul 24$0.00$5.00
$330.00$335.001:2Aug 7$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$240.001:2Jul 14$0.00$25.00
$265.00$245.001:2Jul 13-$0.01$19.99
$270.00$260.001:2Jul 20-$0.02$9.98
$270.00$261.001:2Jul 23-$0.01$8.99
$245.00$240.001:2Jul 10-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 187 found (best yield 2.56%, avg 0.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$296.00Aug 14$7.560.510.0%2.56%2.60%--100
$297.00Aug 14$7.000.490.4%2.37%2.74%9950
$297.50Aug 14$6.730.480.6%2.27%2.82%123
$296.00Aug 7$6.600.510.0%2.23%2.27%740
$298.00Aug 14$6.470.470.7%2.19%2.90%--27
$300.00Aug 21$6.280.431.4%2.12%3.51%24920.5K
$297.00Aug 7$6.040.480.4%2.04%2.42%192.7K
$299.00Aug 14$5.950.451.1%2.01%3.07%818
$297.50Aug 7$5.780.470.6%1.95%2.50%--132
$296.00Jul 31$5.560.510.0%1.88%1.92%6147

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 151,682
Total Puts 150,824
Put/Call Ratio 0.99
Net Difference 858

Prior's Put/Call Breakdown

Total Calls 88,758
Total Puts 232,498
Put/Call Ratio 2.62
Net Difference -143,740

Prior 7-Day Put/Call Summary

Total Calls 4,753,723
Total Puts 7,035,127
Average Put/Call Ratio 1.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All