Tour v309
IWM
IWM
$295.32 -0.65%
(7/10 10:10) ◀
|
Friday, July 10, 2026 (10:15am)
January 2026
|
▶ (7/10 10:20)
◀ 7/10 10:15 ▶

Option Volume

Detail
ℹ
Current (07/10 10:15am) 333,268
Calls: 164,100 (49%)
Puts: 169,168 (51%)
Prior (07/08) 354,033
Calls: 98,171 (28%)
Puts: 255,862 (72%)
Current vs Prior -5.87%
Calls: +67.16% (Calls)
Puts: -33.88% (Puts)
Prior 7-Day Total 11,788,850
Calls: 4,753,723 (40%)
Puts: 7,035,127 (60%)
Prior 7-Day Average 1,684,121
Calls: 679,103 (40%)
Puts: 1,005,018 (60%)
Current vs Prior 7-Day Avg -80.21%
Calls: -75.84%
Puts: -83.17%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/10 10:15am) $28.19M
Calls: $7.87M (28%)
Puts: $20.32M (72%)
Prior (07/08) $45.05M
Calls: $7.23M (16%)
Puts: $37.82M (84%)
Current vs Prior -37.43%
Calls: +8.75%
Puts: -46.26%
Prior 7-Day Total $1.01B
Calls: $352.28M (35%)
Puts: $657.61M (65%)
Prior 7-Day Average $144.27M
Calls: $50.33M (35%)
Puts: $93.94M (65%)
Current vs Prior 7-Day Avg -80.46%
Calls: -84.37%
Puts: -78.37%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/10 10:15am) 1.03
Prior (07/08) 2.61
Current vs Prior -60.45%
Prior 7-Day Average 1.49
Current vs Prior 7-Day Avg -30.58%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/10 10:15am) 3,378,014
Calls: 763,488 (23%)
Puts: 2,614,526 (77%)
Prior (07/08) 3,266,208
Calls: 711,123 (22%)
Puts: 2,555,085 (78%)
Current vs Prior +3.42%
Prior 7-Day Total 20,594,749
Calls: 4,430,448 (22%)
Puts: 16,164,301 (78%)
Prior 7-Day Average 2,942,107
Calls: 632,921 (22%)
Puts: 2,309,185 (78%)
Current vs Prior 7-Day Avg +14.82%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/13)Expiry (07/10) | Next (07/13)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 0.71% | 1.12%0.71% | 1.12%0.71% | 2.13%1.74% | 6.20%
Prior 1.08% | 1.43%0.36% | 1.43%1.43% | 2.74%2.34% | 6.70%
Current vs Prior -34.06% | -21.92%+95.97% | -21.92%-50.07% | -22.38%-25.61% | -7.49%
Prior 7-Day Avg 1.05% | 1.40%0.62% | 1.41%1.56% | 2.74%2.38% | 6.61%
Current vs 7-Day Avg -32.02% | -20.16%+16.12% | -20.48%-54.24% | -22.27%-26.59% | -6.21%
Prior 7-Day Eod 1.08% | 1.43%-- | ---- | ---- | --
Current vs 7-Day Eod -34.06% | -21.92%-- | ---- | ---- | --
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.91% | 1.50%
Calls: 2.06% | 1.26%
Puts: 1.75% | 1.75%
Prior 2.19% | 1.89%
Calls: 2.03% | 1.47%
Puts: 2.35% | 2.31%
Current vs Prior -12.79% | -20.63%
Prior 7-Day Avg 3.09% | 3.06%
Calls: 3.05% | 2.65%
Puts: 3.11% | 3.48%
Current vs 7-Day Avg -38.10% | -51.00%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($20.32M). Slightly bearish P/C ratio of 1.03. P/C ratio dropping 60% - sentiment shifting bullish. Put-heavy open interest (2,614,526 puts vs 763,488 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BEARISHNEUTRALBEARISH
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BULLISHNEUTRALMIXED
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 945 of results (avg 2.2%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 756.0756.18$56.130.2%--1.0010
$240.00Jul 3155.8555.96$55.910.2%--1.0058
$240.00Jul 1055.2855.39$55.340.2%--1.00264
$237.00Jul 1758.4558.57$58.510.2%--1.0030
$242.00Jul 1753.4653.57$53.520.2%--1.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1754.6054.72$54.660.2%--1.0010
$315.00Jul 1019.6119.72$19.670.6%11.001
$314.00Jul 1018.6118.72$18.670.6%11.00--
$320.00Aug 2124.7424.89$24.820.6%240.90252
$313.00Jul 1017.6117.72$17.670.6%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 304 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Jul 170.050.06$0.0616.7%190.0221.1K
$311.00Jul 200.050.06$0.0616.7%--0.0224
$330.00Aug 70.050.06$0.0616.7%40.01180
$301.00Jul 130.060.07$0.0714.3%2.3K0.05724
$307.00Jul 160.060.07$0.0714.3%70.03120
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Jul 140.050.06$0.0616.7%10.021.6K
$280.00Jul 140.050.06$0.0616.7%20.02370
$275.00Jul 150.050.06$0.0616.7%950.0132
$270.00Jul 160.050.06$0.0616.7%--0.0137
$263.00Jul 170.050.06$0.0616.7%20.014.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 438 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 1055.2855.39$55.340.2%--1.00264
$250.00Jul 1045.2845.39$45.340.2%--1.0024
$253.00Jul 1042.2842.39$42.340.3%51.004
$254.00Jul 1041.2841.39$41.340.3%191.0018
$255.00Jul 1040.2840.39$40.340.3%161.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1754.6054.72$54.660.2%--1.0010
$309.00Jul 1013.6113.72$13.670.8%41.005
$310.00Jul 1014.6114.72$14.670.7%51.00--
$311.00Jul 1015.6115.72$15.670.7%11.00--
$312.00Jul 1016.6116.72$16.670.7%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 735 active (total vol 333.1K, top 43.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.00Jul 100.190.20$0.205.0%35.2K0.205.4K
$297.50Jul 100.110.12$0.128.3%24.8K0.131.2K
$298.00Jul 100.070.08$0.0812.5%20.7K0.093.1K
$299.00Jul 100.030.04$0.0425.0%17.4K0.047.9K
$296.00Jul 100.470.48$0.482.1%12.9K0.382.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Jul 101.131.15$1.141.8%43.6K0.624.0K
$295.00Jul 100.630.64$0.641.6%38.0K0.417.2K
$294.00Jul 100.330.34$0.342.9%19.4K0.2413.0K
$297.00Jul 101.831.88$1.862.7%11.2K0.803.2K
$293.00Jul 100.160.18$0.1711.8%5.7K0.143.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 151 strikes (avg 246.8%, max 712.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 10Aug 21257.3%31.7%712.6%--3.1K
$250.00Jul 10Aug 21210.2%28.7%631.2%--4.6K
$325.00Jul 10Aug 21124.6%17.5%610.0%162.8K
$255.00Jul 10Aug 21187.1%27.4%583.8%182.4K
$260.00Jul 10Aug 21164.3%26.1%530.1%95.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 10Aug 21257.3%31.7%712.6%222.6K
$245.00Jul 10Aug 21233.5%30.1%675.4%--12.0K
$250.00Jul 10Aug 21210.2%28.7%631.2%1022.4K
$255.00Jul 10Aug 21187.1%27.4%583.8%124.6K
$260.00Jul 10Aug 21164.3%26.1%530.1%454.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 441 found (best R:R 89.00, avg 4.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$335.00Aug 21$0.10$4.90$0.1049.00$330.10
$325.00$330.00Aug 14$0.13$4.87$0.1337.46$325.13
$320.00$325.00Aug 7$0.15$4.85$0.1532.33$320.15
$307.00$310.00Jul 21$0.12$2.88$0.1224.00$307.12
$315.00$317.50Jul 31$0.10$2.40$0.1024.00$315.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$261.00Jul 23$0.10$8.90$0.1089.00$269.90
$255.00$250.00Aug 14$0.11$4.89$0.1144.45$254.89
$260.00$255.00Aug 7$0.12$4.88$0.1240.67$259.88
$255.00$250.00Aug 21$0.15$4.85$0.1532.33$254.85
$260.00$255.00Aug 14$0.17$4.83$0.1728.41$259.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 586 found (best R:R 77.57, avg 2.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$272.00$283.00Jul 15$10.86$10.86$0.1477.57$282.86
$250.00$263.00Jul 31$12.81$12.81$0.1967.42$262.81
$250.00$255.00Aug 7$4.90$4.90$0.1049.00$254.90
$240.00$245.00Aug 21$4.90$4.90$0.1049.00$244.90
$255.00$260.00Aug 7$4.87$4.87$0.1337.46$259.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$313.00$310.00Jul 31$2.77$2.77$0.2312.04$310.23
$320.00$315.00Aug 21$4.55$4.55$0.4510.11$315.45
$308.00$306.00Jul 24$1.80$1.80$0.209.00$306.20
$304.00$303.00Jul 17$0.89$0.89$0.118.09$303.11
$314.00$310.00Aug 7$3.55$3.55$0.457.89$310.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 88 found (avg debit $0.47, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$281.00Jul 10Jul 13$0.0570.0%23.3%
$301.00Jul 10Jul 13$0.0533.4%11.9%
$283.00Jul 10Jul 13$0.0661.0%21.3%
$285.00Jul 10Jul 13$0.0752.0%19.0%
$286.00Jul 10Jul 13$0.0947.4%18.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$267.00Jul 10Jul 17$0.06132.7%32.8%
$268.00Jul 10Jul 17$0.06128.2%31.7%
$286.00Jul 10Jul 13$0.0647.4%18.0%
$306.00Jul 10Jul 17$0.0650.7%15.6%
$310.00Jul 10Jul 24$0.0667.2%15.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 437 found (cheapest 0.55% of stock, avg 5.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$295.00Jul 10$0.97$0.64$1.61$293.39$296.610.55%
$296.00Jul 10$0.48$1.14$1.62$294.38$297.620.55%
$294.00Jul 10$1.67$0.34$2.01$291.99$296.010.68%
$297.00Jul 10$0.20$1.86$2.06$294.94$299.060.70%
$297.50Jul 10$0.12$2.29$2.41$295.09$299.910.82%
$293.00Jul 10$2.50$0.17$2.67$290.33$295.670.90%
$296.00Jul 13$1.07$1.71$2.78$293.22$298.780.94%
$298.00Jul 10$0.08$2.73$2.81$295.19$300.810.95%
$295.00Jul 13$1.59$1.23$2.82$292.18$297.820.95%
$297.00Jul 13$0.67$2.30$2.97$294.03$299.971.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 370 found (cheapest 0.06% of stock, avg 1.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$298.00$292.00Jul 10$0.08$0.09$0.17$291.83$298.17
$297.50$292.00Jul 10$0.12$0.09$0.21$291.79$297.71
$298.00$292.50Jul 10$0.08$0.12$0.20$292.30$298.20
$297.50$292.50Jul 10$0.12$0.12$0.24$292.26$297.74
$298.00$293.00Jul 10$0.08$0.17$0.25$292.75$298.25
$297.00$292.00Jul 10$0.20$0.09$0.29$291.71$297.29
$297.50$293.00Jul 10$0.12$0.17$0.29$292.71$297.79
$297.00$292.50Jul 10$0.20$0.12$0.32$292.18$297.32
$297.00$293.00Jul 10$0.20$0.17$0.37$292.63$297.37
$298.00$294.00Jul 10$0.08$0.34$0.42$293.58$298.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 473 found (best R:R 30.25, avg credit $0.99)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/255260/265Aug 21$4.84$0.1630.25$250.16$264.84
255/260265/270Aug 21$4.77$0.2320.74$255.23$269.77
250/255265/270Aug 21$4.71$0.2916.24$250.29$269.71
260/265270/275Aug 21$4.71$0.2916.24$260.29$274.71
255/260270/275Aug 21$4.63$0.3712.51$255.37$274.63
265/270275/280Aug 21$4.62$0.3812.16$265.38$279.62
250/255270/275Aug 21$4.57$0.4310.63$250.43$274.57
282/285288/290Jul 16$2.28$0.2210.36$282.72$289.78
289/290291/292Jul 14$0.90$0.109.00$289.10$291.90
291/292293/294Jul 16$0.90$0.109.00$291.10$293.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 164 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 21$0.06$4.9482.33
$255.00$260.00$265.00Aug 21$0.08$4.9261.50
$320.00$325.00$330.00Aug 7$0.09$4.9154.56
$315.00$317.50$320.00Aug 7$0.05$2.4549.00
$325.00$330.00$335.00Aug 21$0.10$4.9049.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 7$0.05$4.9599.00
$245.00$250.00$255.00Aug 21$0.05$4.9599.00
$250.00$255.00$260.00Aug 14$0.06$4.9482.33
$255.00$260.00$265.00Aug 14$0.06$4.9482.33
$250.00$255.00$260.00Aug 21$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 403 found (best net $--, 390 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$272.00$283.001:2Jul 15-$1.74$9.26
$315.00$320.001:2Jul 17$0.00$5.00
$325.00$330.001:2Jul 24$0.00$5.00
$325.00$330.001:2Aug 7$0.00$5.00
$330.00$335.001:2Aug 7$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$240.001:2Jul 14$0.00$25.00
$265.00$245.001:2Jul 13-$0.01$19.99
$270.00$260.001:2Jul 20-$0.02$9.98
$245.00$240.001:2Jul 10-$0.01$4.99
$250.00$245.001:2Jul 10-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 183 found (best yield 2.45%, avg 0.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$296.00Aug 14$7.250.500.2%2.45%2.69%--100
$297.00Aug 14$6.710.480.6%2.27%2.84%9950
$297.50Aug 14$6.450.470.7%2.18%2.92%123
$296.00Aug 7$6.300.490.2%2.13%2.36%740
$298.00Aug 14$6.190.460.9%2.10%3.00%--27
$300.00Aug 21$6.030.421.6%2.04%3.63%24920.5K
$297.00Aug 7$5.760.470.6%1.95%2.52%202.7K
$299.00Aug 14$5.700.431.2%1.93%3.18%918
$297.50Aug 7$5.510.460.7%1.87%2.60%--132
$296.00Jul 31$5.260.490.2%1.78%2.01%17147

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 164,100
Total Puts 169,168
Put/Call Ratio 1.03
Net Difference -5,068

Prior's Put/Call Breakdown

Total Calls 98,171
Total Puts 255,862
Put/Call Ratio 2.61
Net Difference -157,691

Prior 7-Day Put/Call Summary

Total Calls 4,753,723
Total Puts 7,035,127
Average Put/Call Ratio 1.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All