Tour v309
IWM
IWM
$295.33 -0.64%
(7/10 10:15) ◀
|
Friday, July 10, 2026 (10:20am)
January 2026
|
▶ (7/10 10:25)
◀ 7/10 10:20 ▶

Option Volume

Detail
ℹ
Current (07/10 10:20am) 362,056
Calls: 176,086 (49%)
Puts: 185,970 (51%)
Prior (07/08) 394,630
Calls: 106,871 (27%)
Puts: 287,759 (73%)
Current vs Prior -8.25%
Calls: +64.76% (Calls)
Puts: -35.37% (Puts)
Prior 7-Day Total 11,788,850
Calls: 4,753,723 (40%)
Puts: 7,035,127 (60%)
Prior 7-Day Average 1,684,121
Calls: 679,103 (40%)
Puts: 1,005,018 (60%)
Current vs Prior 7-Day Avg -78.50%
Calls: -74.07%
Puts: -81.50%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/10 10:20am) $29.42M
Calls: $8.10M (28%)
Puts: $21.32M (72%)
Prior (07/08) $51.00M
Calls: $7.27M (14%)
Puts: $43.72M (86%)
Current vs Prior -42.31%
Calls: +11.44%
Puts: -51.25%
Prior 7-Day Total $1.01B
Calls: $352.28M (35%)
Puts: $657.61M (65%)
Prior 7-Day Average $144.27M
Calls: $50.33M (35%)
Puts: $93.94M (65%)
Current vs Prior 7-Day Avg -79.61%
Calls: -83.90%
Puts: -77.31%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/10 10:20am) 1.06
Prior (07/08) 2.69
Current vs Prior -60.78%
Prior 7-Day Average 1.49
Current vs Prior 7-Day Avg -28.89%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/10 10:20am) 3,378,014
Calls: 763,488 (23%)
Puts: 2,614,526 (77%)
Prior (07/08) 3,266,208
Calls: 711,123 (22%)
Puts: 2,555,085 (78%)
Current vs Prior +3.42%
Prior 7-Day Total 20,594,749
Calls: 4,430,448 (22%)
Puts: 16,164,301 (78%)
Prior 7-Day Average 2,942,107
Calls: 632,921 (22%)
Puts: 2,309,185 (78%)
Current vs Prior 7-Day Avg +14.82%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/13)Expiry (07/10) | Next (07/13)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 0.69% | 1.09%0.69% | 1.09%0.69% | 2.10%1.72% | 6.18%
Prior 1.08% | 1.43%0.36% | 1.43%1.43% | 2.74%2.34% | 6.70%
Current vs Prior -36.56% | -23.81%+88.54% | -23.81%-51.97% | -23.25%-26.77% | -7.75%
Prior 7-Day Avg 1.05% | 1.40%0.62% | 1.41%1.56% | 2.74%2.38% | 6.61%
Current vs 7-Day Avg -34.60% | -22.10%+11.72% | -22.41%-55.97% | -23.14%-27.73% | -6.47%
Prior 7-Day Eod 1.08% | 1.43%-- | ---- | ---- | --
Current vs 7-Day Eod -36.56% | -23.81%-- | ---- | ---- | --
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.53% | 0.95%
Calls: 2.17% | 1.29%
Puts: 0.90% | 0.60%
Prior 2.19% | 1.89%
Calls: 2.03% | 1.47%
Puts: 2.35% | 2.31%
Current vs Prior -30.14% | -49.74%
Prior 7-Day Avg 3.09% | 3.06%
Calls: 3.05% | 2.65%
Puts: 3.11% | 3.48%
Current vs 7-Day Avg -50.42% | -68.97%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($21.32M). Slightly bearish P/C ratio of 1.06. P/C ratio dropping 61% - sentiment shifting bullish. Put-heavy open interest (2,614,526 puts vs 763,488 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BEARISHNEUTRALBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BULLISHNEUTRALMIXED
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 953 of results (avg 2.2%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 3155.8555.96$55.910.2%--1.0058
$240.00Jul 1755.4655.57$55.520.2%--1.0072
$240.00Jul 1055.2955.40$55.350.2%--1.00264
$241.00Jul 1754.4654.57$54.520.2%--1.0033
$237.00Jul 1758.4558.57$58.510.2%--1.0030
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1754.6054.72$54.660.2%--1.0010
$320.00Aug 2124.7324.86$24.800.5%240.90252
$315.00Jul 1019.6019.71$19.660.6%11.001
$296.00Jul 315.325.35$5.340.6%340.511.4K
$315.00Aug 2120.1920.31$20.250.6%20.85337

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 314 found (avg $0.37, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$298.00Jul 100.050.06$0.0616.7%21.9K0.073.1K
$301.00Jul 130.050.06$0.0616.7%2.3K0.04724
$306.00Jul 150.050.06$0.0616.7%30.03128
$330.00Aug 70.050.06$0.0616.7%40.01180
$304.00Jul 140.060.07$0.0714.3%20.04317
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$286.00Jul 130.050.06$0.0616.7%800.03690
$280.00Jul 140.050.06$0.0616.7%20.02370
$275.00Jul 150.050.06$0.0616.7%950.0232
$276.00Jul 150.050.06$0.0616.7%20.0248
$264.00Jul 170.050.06$0.0616.7%--0.0110.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 438 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Jul 1314.3314.43$14.380.7%--1.0020
$283.00Jul 1312.3412.45$12.400.9%--1.0060
$285.00Jul 1310.3510.45$10.401.0%221.0093
$272.00Jul 1523.4023.51$23.460.5%--1.00159
$237.00Jul 1758.4558.57$58.510.2%--1.0030
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 104.634.73$4.682.1%2631.001.9K
$301.00Jul 105.625.72$5.671.8%531.0025
$302.00Jul 106.616.72$6.671.6%311.001.0K
$303.00Jul 107.617.72$7.671.4%131.00--
$304.00Jul 108.618.72$8.661.3%31.00--

Most actively traded options today. High liquidity = easy entry/exit. 753 active (total vol 361.8K, top 44.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.00Jul 100.160.17$0.175.9%38.0K0.175.4K
$297.50Jul 100.100.11$0.119.1%26.0K0.121.2K
$298.00Jul 100.050.06$0.0616.7%21.9K0.073.1K
$299.00Jul 100.020.03$0.0333.3%18.7K0.037.9K
$296.00Jul 100.420.44$0.434.7%16.2K0.352.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Jul 101.101.11$1.110.9%44.9K0.654.0K
$295.00Jul 100.580.60$0.593.4%44.2K0.437.2K
$294.00Jul 100.290.30$0.303.3%22.0K0.2513.0K
$297.00Jul 101.811.85$1.832.2%11.5K0.833.2K
$293.00Jul 100.140.15$0.156.7%6.8K0.143.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 151 strikes (avg 248.7%, max 718.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 10Aug 21258.6%31.6%718.2%--3.1K
$250.00Jul 10Aug 21211.1%28.7%636.2%--4.6K
$325.00Jul 10Aug 21126.0%17.5%620.6%162.8K
$255.00Jul 10Aug 21187.9%27.3%589.5%182.4K
$260.00Jul 10Aug 21164.9%26.0%534.2%95.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 10Aug 21258.6%31.6%718.2%222.6K
$245.00Jul 10Aug 21234.7%30.1%680.7%112.0K
$250.00Jul 10Aug 21211.1%28.7%636.2%1022.4K
$255.00Jul 10Aug 21187.9%27.3%589.5%124.6K
$260.00Jul 10Aug 21164.9%26.0%534.2%554.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 437 found (best R:R 49.00, avg 4.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$335.00Aug 21$0.10$4.90$0.1049.00$330.10
$325.00$330.00Aug 14$0.13$4.87$0.1337.46$325.13
$320.00$325.00Aug 7$0.14$4.86$0.1434.71$320.14
$325.00$330.00Aug 21$0.19$4.81$0.1925.32$325.19
$307.00$310.00Jul 21$0.12$2.88$0.1224.00$307.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$255.00Aug 7$0.11$4.89$0.1144.45$259.89
$255.00$250.00Aug 14$0.11$4.89$0.1144.45$254.89
$250.00$245.00Aug 21$0.11$4.89$0.1144.45$249.89
$275.00$270.00Jul 23$0.12$4.88$0.1240.67$274.88
$255.00$250.00Aug 21$0.14$4.86$0.1434.71$254.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 579 found (best R:R 83.62, avg 2.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$272.00$283.00Jul 15$10.87$10.87$0.1383.62$282.87
$250.00$263.00Jul 31$12.81$12.81$0.1967.42$262.81
$240.00$245.00Aug 21$4.90$4.90$0.1049.00$244.90
$255.00$260.00Aug 7$4.88$4.88$0.1240.67$259.88
$245.00$250.00Aug 21$4.87$4.87$0.1337.46$249.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$313.00$310.00Jul 31$2.77$2.77$0.2312.04$310.23
$320.00$315.00Aug 21$4.55$4.55$0.4510.11$315.45
$308.00$306.00Jul 24$1.81$1.81$0.199.53$306.19
$303.00$302.00Jul 16$0.90$0.90$0.109.00$302.10
$304.00$303.00Jul 17$0.90$0.90$0.109.00$303.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 83 found (avg debit $0.48, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$285.00Jul 10Jul 13$0.0551.8%18.9%
$283.00Jul 10Jul 13$0.0660.9%21.2%
$286.00Jul 10Jul 13$0.0747.2%17.9%
$300.00Jul 10Jul 13$0.0929.1%11.6%
$272.00Jul 10Jul 15$0.11110.5%30.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$306.00Jul 10Jul 17$0.0551.6%15.8%
$268.00Jul 10Jul 17$0.06128.6%31.6%
$277.50Jul 10Jul 15$0.0685.8%25.3%
$287.00Jul 10Jul 13$0.0742.6%17.2%
$300.00Jul 10Jul 13$0.0729.1%11.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 437 found (cheapest 0.51% of stock, avg 5.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$295.00Jul 10$0.92$0.59$1.51$293.49$296.510.51%
$296.00Jul 10$0.43$1.11$1.54$294.46$297.540.52%
$294.00Jul 10$1.63$0.30$1.93$292.07$295.930.65%
$297.00Jul 10$0.17$1.83$2.00$295.00$299.000.68%
$297.50Jul 10$0.11$2.26$2.37$295.13$299.870.80%
$293.00Jul 10$2.47$0.15$2.62$290.38$295.620.89%
$296.00Jul 13$1.03$1.67$2.70$293.30$298.700.91%
$295.00Jul 13$1.55$1.19$2.74$292.26$297.740.93%
$298.00Jul 10$0.06$2.72$2.78$295.22$300.780.94%
$297.00Jul 13$0.64$2.27$2.91$294.09$299.910.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 370 found (cheapest 0.05% of stock, avg 1.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$298.00$292.00Jul 10$0.06$0.08$0.14$291.86$298.14
$297.50$292.00Jul 10$0.11$0.08$0.19$291.81$297.69
$298.00$292.50Jul 10$0.06$0.11$0.17$292.33$298.17
$297.50$292.50Jul 10$0.11$0.11$0.22$292.28$297.72
$298.00$293.00Jul 10$0.06$0.15$0.21$292.79$298.21
$297.00$292.00Jul 10$0.17$0.08$0.25$291.75$297.25
$297.00$292.50Jul 10$0.17$0.11$0.28$292.22$297.28
$297.50$293.00Jul 10$0.11$0.15$0.26$292.74$297.76
$297.00$293.00Jul 10$0.17$0.15$0.32$292.68$297.32
$298.00$294.00Jul 10$0.06$0.30$0.36$293.64$298.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 478 found (best R:R 40.67, avg credit $1.04)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
245/250255/260Aug 21$4.88$0.1240.67$245.12$259.88
250/255260/265Aug 21$4.82$0.1826.78$250.18$264.82
245/250260/265Aug 21$4.79$0.2122.81$245.21$264.79
255/260265/270Aug 21$4.78$0.2221.73$255.22$269.78
260/265270/275Aug 21$4.72$0.2816.86$260.28$274.72
250/255265/270Aug 21$4.71$0.2916.24$250.29$269.71
245/250265/270Aug 21$4.68$0.3214.63$245.32$269.68
255/260270/275Aug 21$4.64$0.3612.89$255.36$274.64
265/270275/280Aug 21$4.62$0.3812.16$265.38$279.62
250/255270/275Aug 21$4.57$0.4310.63$250.43$274.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 156 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 21$0.06$4.9482.33
$320.00$325.00$330.00Aug 7$0.08$4.9261.50
$255.00$260.00$265.00Aug 21$0.09$4.9154.56
$325.00$330.00$335.00Aug 21$0.09$4.9154.56
$260.00$265.00$270.00Aug 21$0.11$4.8944.45
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 14$0.06$4.9482.33
$255.00$260.00$265.00Aug 14$0.06$4.9482.33
$250.00$255.00$260.00Aug 21$0.07$4.9370.43
$255.00$260.00$265.00Aug 21$0.08$4.9261.50
$260.00$265.00$270.00Aug 14$0.10$4.9049.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 415 found (best net $--, 402 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$272.00$283.001:2Jul 15-$1.72$9.28
$315.00$320.001:2Jul 17$0.00$5.00
$325.00$330.001:2Jul 24$0.00$5.00
$325.00$330.001:2Aug 7$0.00$5.00
$330.00$335.001:2Aug 7$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$240.001:2Jul 14$0.00$20.00
$265.00$245.001:2Jul 13-$0.01$19.99
$270.00$260.001:2Jul 20-$0.02$9.98
$245.00$240.001:2Jul 10-$0.01$4.99
$250.00$245.001:2Jul 10-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 182 found (best yield 2.45%, avg 0.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$296.00Aug 14$7.230.490.2%2.45%2.67%--100
$297.00Aug 14$6.690.480.6%2.27%2.83%9950
$297.50Aug 14$6.420.470.7%2.17%2.91%123
$296.00Aug 7$6.270.490.2%2.12%2.35%740
$298.00Aug 14$6.170.450.9%2.09%2.99%--27
$300.00Aug 21$6.000.421.6%2.03%3.61%24920.5K
$297.00Aug 7$5.730.470.6%1.94%2.51%212.7K
$299.00Aug 14$5.670.431.2%1.92%3.16%1018
$297.50Aug 7$5.470.460.7%1.85%2.59%--132
$296.00Jul 31$5.230.490.2%1.77%2.00%23147

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 176,086
Total Puts 185,970
Put/Call Ratio 1.06
Net Difference -9,884

Prior's Put/Call Breakdown

Total Calls 106,871
Total Puts 287,759
Put/Call Ratio 2.69
Net Difference -180,888

Prior 7-Day Put/Call Summary

Total Calls 4,753,723
Total Puts 7,035,127
Average Put/Call Ratio 1.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All