Tour v309
IWM
IWM
$295.09 -0.72%
(7/10 10:20) ◀
|
Friday, July 10, 2026 (10:25am)
January 2026
|
▶ (7/10 10:30)
◀ 7/10 10:25 ▶

Option Volume

Detail
ℹ
Current (07/10 10:25am) 390,100
Calls: 188,196 (48%)
Puts: 201,904 (52%)
Prior (07/08) 446,351
Calls: 117,253 (26%)
Puts: 329,098 (74%)
Current vs Prior -12.60%
Calls: +60.50% (Calls)
Puts: -38.65% (Puts)
Prior 7-Day Total 11,788,850
Calls: 4,753,723 (40%)
Puts: 7,035,127 (60%)
Prior 7-Day Average 1,684,121
Calls: 679,103 (40%)
Puts: 1,005,018 (60%)
Current vs Prior 7-Day Avg -76.84%
Calls: -72.29%
Puts: -79.91%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/10 10:25am) $32.73M
Calls: $8.21M (25%)
Puts: $24.52M (75%)
Prior (07/08) $53.97M
Calls: $9.12M (17%)
Puts: $44.85M (83%)
Current vs Prior -39.35%
Calls: -9.94%
Puts: -45.33%
Prior 7-Day Total $1.01B
Calls: $352.28M (35%)
Puts: $657.61M (65%)
Prior 7-Day Average $144.27M
Calls: $50.33M (35%)
Puts: $93.94M (65%)
Current vs Prior 7-Day Avg -77.31%
Calls: -83.68%
Puts: -73.90%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/10 10:25am) 1.07
Prior (07/08) 2.81
Current vs Prior -61.78%
Prior 7-Day Average 1.49
Current vs Prior 7-Day Avg -27.76%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/10 10:25am) 3,378,014
Calls: 763,488 (23%)
Puts: 2,614,526 (77%)
Prior (07/08) 3,266,208
Calls: 711,123 (22%)
Puts: 2,555,085 (78%)
Current vs Prior +3.42%
Prior 7-Day Total 20,594,749
Calls: 4,430,448 (22%)
Puts: 16,164,301 (78%)
Prior 7-Day Average 2,942,107
Calls: 632,921 (22%)
Puts: 2,309,185 (78%)
Current vs Prior 7-Day Avg +14.82%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/13)Expiry (07/10) | Next (07/13)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 0.69% | 1.10%0.69% | 1.10%0.69% | 2.10%1.72% | 6.19%
Prior 1.08% | 1.43%0.36% | 1.43%1.43% | 2.74%2.34% | 6.70%
Current vs Prior -36.20% | -23.28%+89.61% | -23.28%-51.69% | -23.18%-26.57% | -7.67%
Prior 7-Day Avg 1.05% | 1.40%0.62% | 1.41%1.56% | 2.74%2.38% | 6.61%
Current vs 7-Day Avg -34.22% | -21.55%+12.35% | -21.86%-55.72% | -23.08%-27.53% | -6.40%
Prior 7-Day Eod 1.08% | 1.43%-- | ---- | ---- | --
Current vs 7-Day Eod -36.20% | -23.28%-- | ---- | ---- | --
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.83% | 1.17%
Calls: 1.27% | 0.70%
Puts: 2.40% | 1.65%
Prior 2.19% | 1.89%
Calls: 2.03% | 1.47%
Puts: 2.35% | 2.31%
Current vs Prior -16.44% | -38.10%
Prior 7-Day Avg 3.09% | 3.06%
Calls: 3.05% | 2.65%
Puts: 3.11% | 3.48%
Current vs 7-Day Avg -40.69% | -61.78%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 75% put dollar volume ($24.52M). Slightly bearish P/C ratio of 1.07. P/C ratio dropping 62% - sentiment shifting bullish. Put-heavy open interest (2,614,526 puts vs 763,488 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BULLISHNEUTRALMIXED
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 947 of results (avg 2.2%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 1055.0355.14$55.090.2%--1.00264
$237.00Jul 1758.1958.31$58.250.2%--1.0030
$238.00Jul 1757.1957.31$57.250.2%--1.0080
$240.00Aug 2156.2756.39$56.330.2%--1.002.8K
$239.00Jul 1756.1956.31$56.250.2%--1.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1754.8654.98$54.920.2%--1.0010
$320.00Aug 2124.9825.11$25.050.5%240.91252
$315.00Jul 1019.8619.97$19.920.6%11.001
$314.00Jul 1018.8618.97$18.920.6%11.00--
$313.00Jul 1017.8617.97$17.920.6%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 313 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$298.00Jul 100.050.06$0.0616.7%22.9K0.073.1K
$301.00Jul 130.050.06$0.0616.7%2.5K0.04724
$306.00Jul 150.050.06$0.0616.7%50.03128
$307.00Jul 160.050.06$0.0616.7%70.03120
$309.00Jul 170.050.06$0.0616.7%1380.0220.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$286.00Jul 130.050.06$0.0616.7%820.03690
$280.00Jul 140.050.06$0.0616.7%20.02370
$275.00Jul 150.050.06$0.0616.7%950.0232
$276.00Jul 150.050.06$0.0616.7%20.0248
$264.00Jul 170.050.06$0.0616.7%--0.0110.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 439 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 1055.0355.14$55.090.2%--1.00264
$250.00Jul 1045.0345.14$45.090.2%--1.0024
$253.00Jul 1042.0342.14$42.090.3%51.004
$254.00Jul 1041.0341.14$41.090.3%221.0018
$255.00Jul 1040.0340.14$40.090.3%191.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1754.8654.98$54.920.2%--1.0010
$309.00Jul 1013.8613.96$13.910.7%61.005
$310.00Jul 1014.8614.98$14.920.8%51.00--
$311.00Jul 1015.8615.98$15.920.8%11.00--
$312.00Jul 1016.8616.97$16.920.7%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 769 active (total vol 389.9K, top 49.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.00Jul 100.130.14$0.147.1%40.1K0.165.4K
$297.50Jul 100.070.08$0.0812.5%27.9K0.111.2K
$298.00Jul 100.050.06$0.0616.7%22.9K0.073.1K
$296.00Jul 100.340.35$0.352.9%19.2K0.342.3K
$299.00Jul 100.020.03$0.0333.3%18.9K0.037.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 100.680.69$0.691.4%49.7K0.437.2K
$296.00Jul 101.241.27$1.252.4%46.3K0.664.0K
$294.00Jul 100.350.36$0.362.8%25.7K0.2513.0K
$297.00Jul 102.012.09$2.053.9%11.8K0.843.2K
$293.00Jul 100.170.18$0.185.6%8.3K0.143.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 151 strikes (avg 251.0%, max 726.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 10Aug 21260.3%31.5%726.4%--3.1K
$250.00Jul 10Aug 21212.6%28.6%644.4%--4.6K
$325.00Jul 10Aug 21127.0%17.5%625.6%162.8K
$255.00Jul 10Aug 21189.1%27.2%594.4%212.4K
$260.00Jul 10Aug 21166.0%26.0%538.7%95.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 10Aug 21260.3%31.5%726.4%222.6K
$245.00Jul 10Aug 21236.3%30.1%686.2%112.0K
$250.00Jul 10Aug 21212.6%28.6%644.4%1022.4K
$255.00Jul 10Aug 21189.1%27.2%594.4%124.6K
$260.00Jul 10Aug 21166.0%26.0%538.7%554.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 442 found (best R:R 44.45, avg 4.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$325.00$330.00Aug 14$0.12$4.88$0.1240.67$325.12
$320.00$325.00Aug 7$0.14$4.86$0.1434.71$320.14
$307.00$310.00Jul 21$0.11$2.89$0.1126.27$307.11
$325.00$330.00Aug 21$0.19$4.81$0.1925.32$325.19
$315.00$317.50Jul 31$0.10$2.40$0.1024.00$315.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$255.00$250.00Aug 14$0.11$4.89$0.1144.45$254.89
$250.00$245.00Aug 21$0.11$4.89$0.1144.45$249.89
$260.00$255.00Aug 7$0.12$4.88$0.1240.67$259.88
$275.00$270.00Jul 23$0.13$4.87$0.1337.46$274.87
$255.00$250.00Aug 21$0.15$4.85$0.1532.33$254.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 583 found (best R:R 77.57, avg 2.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$272.00$283.00Jul 15$10.86$10.86$0.1477.57$282.86
$250.00$263.00Jul 31$12.81$12.81$0.1967.42$262.81
$250.00$255.00Aug 7$4.90$4.90$0.1049.00$254.90
$240.00$245.00Aug 21$4.90$4.90$0.1049.00$244.90
$255.00$260.00Aug 7$4.87$4.87$0.1337.46$259.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$313.00$310.00Jul 31$2.78$2.78$0.2212.64$310.22
$308.00$306.00Jul 24$1.83$1.83$0.1710.76$306.17
$320.00$315.00Aug 21$4.57$4.57$0.4310.63$315.43
$314.00$310.00Aug 7$3.57$3.57$0.438.30$310.43
$302.00$301.00Jul 15$0.89$0.89$0.118.09$301.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 84 found (avg debit $0.47, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$281.00Jul 10Jul 13$0.0570.4%23.1%
$283.00Jul 10Jul 13$0.0661.2%21.1%
$285.00Jul 10Jul 13$0.0652.0%18.8%
$286.00Jul 10Jul 13$0.0847.4%17.8%
$300.00Jul 10Jul 13$0.0829.4%11.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$267.00Jul 10Jul 17$0.06133.9%31.9%
$268.00Jul 10Jul 17$0.06129.4%31.6%
$277.50Jul 10Jul 15$0.0686.3%25.3%
$306.00Jul 10Jul 17$0.0652.1%15.6%
$287.00Jul 10Jul 13$0.0742.8%17.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 438 found (cheapest 0.50% of stock, avg 5.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$295.00Jul 10$0.79$0.69$1.48$293.52$296.480.50%
$296.00Jul 10$0.35$1.25$1.60$294.40$297.600.54%
$294.00Jul 10$1.44$0.36$1.80$292.20$295.800.61%
$297.00Jul 10$0.14$2.05$2.19$294.81$299.190.74%
$293.00Jul 10$2.28$0.18$2.46$290.54$295.460.83%
$297.50Jul 10$0.08$2.49$2.57$294.93$300.070.87%
$295.00Jul 13$1.42$1.30$2.72$292.28$297.720.92%
$296.00Jul 13$0.92$1.82$2.74$293.26$298.740.93%
$292.50Jul 10$2.71$0.13$2.84$289.66$295.340.96%
$294.00Jul 13$2.03$0.92$2.95$291.05$296.951.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 370 found (cheapest 0.05% of stock, avg 1.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$298.00$292.00Jul 10$0.06$0.09$0.15$291.85$298.15
$297.50$292.00Jul 10$0.08$0.09$0.17$291.83$297.67
$298.00$292.50Jul 10$0.06$0.13$0.19$292.31$298.19
$297.50$292.50Jul 10$0.08$0.13$0.21$292.29$297.71
$297.00$292.00Jul 10$0.14$0.09$0.23$291.77$297.23
$298.00$293.00Jul 10$0.06$0.18$0.24$292.76$298.24
$297.00$292.50Jul 10$0.14$0.13$0.27$292.23$297.27
$297.50$293.00Jul 10$0.08$0.18$0.26$292.74$297.76
$297.00$293.00Jul 10$0.14$0.18$0.32$292.68$297.32
$298.00$294.00Jul 10$0.06$0.36$0.42$293.58$298.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 498 found (best R:R 40.67, avg credit $1.02)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
245/250255/260Aug 21$4.88$0.1240.67$245.12$259.88
250/255260/265Aug 21$4.83$0.1728.41$250.17$264.83
245/250260/265Aug 21$4.79$0.2122.81$245.21$264.79
255/260265/270Aug 21$4.78$0.2221.73$255.22$269.78
250/255265/270Aug 21$4.72$0.2816.86$250.28$269.72
260/265270/275Aug 21$4.70$0.3015.67$260.30$274.70
245/250265/270Aug 21$4.68$0.3214.63$245.32$269.68
265/270275/280Aug 21$4.62$0.3812.16$265.38$279.62
255/260270/275Aug 21$4.61$0.3911.82$255.39$274.61
250/255270/275Aug 21$4.55$0.4510.11$250.45$274.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 163 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$325.00$330.00Aug 7$0.07$4.9370.43
$255.00$260.00$265.00Aug 21$0.09$4.9154.56
$325.00$330.00$335.00Aug 21$0.10$4.9049.00
$260.00$265.00$270.00Aug 21$0.11$4.8944.45
$320.00$325.00$330.00Aug 14$0.13$4.8737.46
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$265.00$270.00$275.00Jul 21$0.06$4.9482.33
$250.00$255.00$260.00Aug 14$0.06$4.9482.33
$255.00$260.00$265.00Aug 14$0.06$4.9482.33
$250.00$255.00$260.00Aug 21$0.06$4.9482.33
$265.00$270.00$275.00Jul 23$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 405 found (best net $--, 392 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$272.00$283.001:2Jul 15-$1.48$9.52
$315.00$320.001:2Jul 17$0.00$5.00
$325.00$330.001:2Jul 24$0.00$5.00
$320.00$325.001:2Jul 31$0.00$5.00
$325.00$330.001:2Aug 14$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$240.001:2Jul 14$0.00$20.00
$265.00$245.001:2Jul 13-$0.01$19.99
$270.00$260.001:2Jul 20-$0.02$9.98
$245.00$240.001:2Jul 10-$0.01$4.99
$250.00$245.001:2Jul 10-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 181 found (best yield 2.41%, avg 0.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$296.00Aug 14$7.100.490.3%2.41%2.71%--100
$297.00Aug 14$6.560.470.7%2.22%2.87%9950
$297.50Aug 14$6.300.460.8%2.13%2.95%123
$296.00Aug 7$6.140.490.3%2.08%2.39%740
$298.00Aug 14$6.050.451.0%2.05%3.04%--27
$300.00Aug 21$5.890.421.7%2.00%3.66%25020.5K
$297.00Aug 7$5.610.470.7%1.90%2.55%222.7K
$299.00Aug 14$5.560.431.3%1.88%3.21%1018
$297.50Aug 7$5.350.460.8%1.81%2.63%--132
$296.00Jul 31$5.100.490.3%1.73%2.04%23147

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 188,196
Total Puts 201,904
Put/Call Ratio 1.07
Net Difference -13,708

Prior's Put/Call Breakdown

Total Calls 117,253
Total Puts 329,098
Put/Call Ratio 2.81
Net Difference -211,845

Prior 7-Day Put/Call Summary

Total Calls 4,753,723
Total Puts 7,035,127
Average Put/Call Ratio 1.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All