Tour v309
IWM
IWM
$295.80 -0.48%
(7/10 10:25) ◀
|
Friday, July 10, 2026 (10:30am)
January 2026
|
▶ (7/10 10:35)
◀ 7/10 10:30 ▶

Option Volume

Detail
ℹ
Current (07/10 10:30am) 418,423
Calls: 204,847 (49%)
Puts: 213,576 (51%)
Prior (07/08) 466,782
Calls: 122,331 (26%)
Puts: 344,451 (74%)
Current vs Prior -10.36%
Calls: +67.45% (Calls)
Puts: -38.00% (Puts)
Prior 7-Day Total 11,788,850
Calls: 4,753,723 (40%)
Puts: 7,035,127 (60%)
Prior 7-Day Average 1,684,121
Calls: 679,103 (40%)
Puts: 1,005,018 (60%)
Current vs Prior 7-Day Avg -75.15%
Calls: -69.84%
Puts: -78.75%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/10 10:30am) $29.84M
Calls: $11.17M (37%)
Puts: $18.66M (63%)
Prior (07/08) $58.68M
Calls: $8.73M (15%)
Puts: $49.96M (85%)
Current vs Prior -49.15%
Calls: +28.06%
Puts: -62.64%
Prior 7-Day Total $1.01B
Calls: $352.28M (35%)
Puts: $657.61M (65%)
Prior 7-Day Average $144.27M
Calls: $50.33M (35%)
Puts: $93.94M (65%)
Current vs Prior 7-Day Avg -79.32%
Calls: -77.80%
Puts: -80.13%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/10 10:30am) 1.04
Prior (07/08) 2.82
Current vs Prior -62.97%
Prior 7-Day Average 1.49
Current vs Prior 7-Day Avg -29.79%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/10 10:30am) 3,378,014
Calls: 763,488 (23%)
Puts: 2,614,526 (77%)
Prior (07/08) 3,266,208
Calls: 711,123 (22%)
Puts: 2,555,085 (78%)
Current vs Prior +3.42%
Prior 7-Day Total 20,594,749
Calls: 4,430,448 (22%)
Puts: 16,164,301 (78%)
Prior 7-Day Average 2,942,107
Calls: 632,921 (22%)
Puts: 2,309,185 (78%)
Current vs Prior 7-Day Avg +14.82%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/13)Expiry (07/10) | Next (07/13)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 0.66% | 1.08%0.66% | 1.08%0.66% | 2.10%1.71% | 6.17%
Prior 1.08% | 1.43%0.36% | 1.43%1.43% | 2.74%2.34% | 6.70%
Current vs Prior -39.16% | -24.41%+80.80% | -24.41%-53.94% | -23.37%-27.18% | -7.95%
Prior 7-Day Avg 1.05% | 1.40%0.62% | 1.41%1.56% | 2.74%2.38% | 6.61%
Current vs 7-Day Avg -37.28% | -22.71%+7.13% | -23.01%-57.78% | -23.26%-28.13% | -6.67%
Prior 7-Day Eod 1.08% | 1.43%-- | ---- | ---- | --
Current vs 7-Day Eod -39.16% | -24.41%-- | ---- | ---- | --
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.21% | 1.27%
Calls: 2.56% | 1.11%
Puts: 3.85% | 1.43%
Prior 2.19% | 1.89%
Calls: 2.03% | 1.47%
Puts: 2.35% | 2.31%
Current vs Prior +46.58% | -32.80%
Prior 7-Day Avg 3.09% | 3.06%
Calls: 3.05% | 2.65%
Puts: 3.11% | 3.48%
Current vs 7-Day Avg +4.03% | -58.52%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($18.66M). Slightly bearish P/C ratio of 1.04. P/C ratio dropping 63% - sentiment shifting bullish. Put-heavy open interest (2,614,526 puts vs 763,488 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BULLISHNEUTRALMIXED
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 942 of results (avg 2.2%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2156.9857.10$57.040.2%--1.002.8K
$240.00Aug 756.5256.64$56.580.2%--1.0010
$240.00Jul 2456.1056.22$56.160.2%--1.0037
$240.00Jul 1755.9256.04$55.980.2%--1.0072
$240.00Jul 1055.7455.86$55.800.2%--1.00264
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1754.1354.26$54.200.2%--1.0010
$320.00Aug 2124.2924.43$24.360.6%240.90252
$312.00Aug 1416.9317.03$16.980.6%20.82--
$315.00Jul 1019.1419.26$19.200.6%11.001
$314.00Jul 1018.1418.26$18.200.7%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 316 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Jul 170.050.06$0.0616.7%220.0221.1K
$311.00Jul 200.050.06$0.0616.7%--0.0224
$301.00Jul 130.060.07$0.0714.3%2.7K0.05724
$306.00Jul 150.060.07$0.0714.3%80.03128
$309.00Jul 170.060.07$0.0714.3%1380.0320.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.50Jul 100.050.06$0.0616.7%1.7K0.063.9K
$287.00Jul 130.050.06$0.0616.7%510.03202
$281.00Jul 140.050.06$0.0616.7%--0.02390
$276.00Jul 150.050.06$0.0616.7%20.0248
$277.00Jul 150.050.06$0.0616.7%40.0227

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 439 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 1055.7455.86$55.800.2%--1.00264
$250.00Jul 1045.7445.86$45.800.3%--1.0024
$253.00Jul 1042.7442.86$42.800.3%51.004
$254.00Jul 1041.7441.86$41.800.3%221.0018
$255.00Jul 1040.7440.86$40.800.3%191.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1754.1354.26$54.200.2%--1.0010
$310.00Jul 1014.1414.26$14.200.8%51.00--
$311.00Jul 1015.1415.26$15.200.8%11.00--
$312.00Jul 1016.1416.26$16.200.7%11.00--
$313.00Jul 1017.1417.26$17.200.7%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 788 active (total vol 418.2K, top 53.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.00Jul 100.220.23$0.234.3%43.1K0.235.4K
$297.50Jul 100.130.14$0.147.1%30.4K0.151.2K
$296.00Jul 100.570.58$0.571.8%24.6K0.442.3K
$298.00Jul 100.070.08$0.0812.5%23.7K0.093.1K
$299.00Jul 100.020.03$0.0333.3%19.0K0.047.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 100.370.38$0.382.6%53.7K0.347.2K
$296.00Jul 100.760.79$0.783.8%47.3K0.564.0K
$294.00Jul 100.170.18$0.185.6%28.8K0.1713.0K
$297.00Jul 101.391.44$1.423.5%12.0K0.783.2K
$293.00Jul 100.080.09$0.0911.1%9.4K0.093.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 151 strikes (avg 253.8%, max 737.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 10Aug 21264.0%31.5%737.5%--3.1K
$250.00Jul 10Aug 21215.9%28.6%655.1%--4.6K
$325.00Jul 10Aug 21126.0%17.5%620.7%162.8K
$255.00Jul 10Aug 21192.3%27.3%605.1%212.4K
$260.00Jul 10Aug 21169.0%26.0%550.0%95.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 10Aug 21264.0%31.5%737.5%222.6K
$245.00Jul 10Aug 21239.7%30.0%698.2%5112.0K
$250.00Jul 10Aug 21215.9%28.6%655.1%1022.4K
$255.00Jul 10Aug 21192.3%27.3%605.1%224.6K
$260.00Jul 10Aug 21169.0%26.0%550.0%554.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 435 found (best R:R 49.00, avg 4.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$335.00Aug 21$0.10$4.90$0.1049.00$330.10
$325.00$330.00Aug 14$0.14$4.86$0.1434.71$325.14
$320.00$325.00Aug 7$0.15$4.85$0.1532.33$320.15
$325.00$330.00Aug 21$0.21$4.79$0.2122.81$325.21
$315.00$317.50Jul 31$0.11$2.39$0.1121.73$315.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$250.00$245.00Aug 21$0.10$4.90$0.1049.00$249.90
$275.00$270.00Jul 23$0.11$4.89$0.1144.45$274.89
$260.00$255.00Aug 7$0.11$4.89$0.1144.45$259.89
$255.00$250.00Aug 14$0.11$4.89$0.1144.45$254.89
$255.00$250.00Aug 21$0.14$4.86$0.1434.71$254.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 579 found (best R:R 99.00, avg 2.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$272.00$283.00Jul 15$10.89$10.89$0.1199.00$282.89
$250.00$263.00Jul 31$12.82$12.82$0.1871.22$262.82
$240.00$245.00Aug 21$4.90$4.90$0.1049.00$244.90
$245.00$250.00Aug 21$4.88$4.88$0.1240.67$249.88
$255.00$260.00Aug 7$4.87$4.87$0.1337.46$259.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$310.00$308.00Jul 24$1.89$1.89$0.1117.18$308.11
$313.00$310.00Jul 31$2.76$2.76$0.2411.50$310.24
$320.00$315.00Aug 21$4.52$4.52$0.489.42$315.48
$300.00$299.00Jul 13$0.90$0.90$0.109.00$299.10
$302.00$301.00Jul 14$0.90$0.90$0.109.00$301.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 84 found (avg debit $0.47, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$283.00Jul 10Jul 13$0.0663.7%20.8%
$285.00Jul 10Jul 13$0.0654.4%18.8%
$286.00Jul 10Jul 13$0.0649.8%17.9%
$301.00Jul 10Jul 13$0.0628.1%11.4%
$340.00Jul 17Aug 21$0.0632.7%17.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$268.00Jul 10Jul 17$0.06132.2%31.3%
$277.50Jul 10Jul 15$0.0688.8%25.5%
$310.00Jul 10Jul 24$0.0667.3%15.3%
$288.00Jul 10Jul 13$0.0740.4%16.1%
$306.00Jul 10Jul 17$0.0850.4%15.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 438 found (cheapest 0.46% of stock, avg 5.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$296.00Jul 10$0.57$0.78$1.35$294.65$297.350.46%
$295.00Jul 10$1.17$0.38$1.55$293.45$296.550.52%
$297.00Jul 10$0.23$1.42$1.65$295.35$298.650.56%
$297.50Jul 10$0.14$1.83$1.97$295.53$299.470.67%
$294.00Jul 10$1.99$0.18$2.17$291.83$296.170.73%
$298.00Jul 10$0.08$2.28$2.36$295.64$300.360.80%
$296.00Jul 13$1.23$1.40$2.63$293.37$298.630.89%
$297.00Jul 13$0.78$1.95$2.73$294.27$299.730.92%
$295.00Jul 13$1.80$0.98$2.78$292.22$297.780.94%
$293.00Jul 10$2.89$0.09$2.98$290.02$295.981.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 366 found (cheapest 0.05% of stock, avg 1.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$298.00$292.50Jul 10$0.08$0.06$0.14$292.36$298.14
$298.00$293.00Jul 10$0.08$0.09$0.17$292.83$298.17
$297.50$292.50Jul 10$0.14$0.06$0.20$292.30$297.70
$297.50$293.00Jul 10$0.14$0.09$0.23$292.77$297.73
$298.00$294.00Jul 10$0.08$0.18$0.26$293.74$298.26
$297.00$292.50Jul 10$0.23$0.06$0.29$292.21$297.29
$297.00$293.00Jul 10$0.23$0.09$0.32$292.68$297.32
$297.50$294.00Jul 10$0.14$0.18$0.32$293.68$297.82
$300.00$291.00Jul 13$0.13$0.22$0.35$290.65$300.35
$297.00$294.00Jul 10$0.23$0.18$0.41$293.59$297.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 475 found (best R:R 40.67, avg credit $1.05)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
245/250255/260Aug 21$4.88$0.1240.67$245.12$259.88
250/255260/265Aug 21$4.84$0.1630.25$250.16$264.84
245/250260/265Aug 21$4.80$0.2024.00$245.20$264.80
255/260265/270Aug 21$4.79$0.2122.81$255.21$269.79
250/255265/270Aug 21$4.73$0.2717.52$250.27$269.73
260/265270/275Aug 21$4.72$0.2816.86$260.28$274.72
245/250265/270Aug 21$4.69$0.3115.13$245.31$269.69
255/260270/275Aug 21$4.64$0.3612.89$255.36$274.64
282/285288/290Jul 16$2.31$0.1912.16$282.69$289.81
265/270275/280Aug 21$4.62$0.3812.16$265.38$279.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 156 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$325.00$330.00Aug 7$0.08$4.9261.50
$255.00$260.00$265.00Aug 21$0.08$4.9261.50
$260.00$265.00$270.00Aug 21$0.11$4.8944.45
$325.00$330.00$335.00Aug 21$0.11$4.8944.45
$320.00$325.00$330.00Aug 14$0.12$4.8840.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$265.00$270.00$275.00Jul 23$0.06$4.9482.33
$250.00$255.00$260.00Aug 21$0.06$4.9482.33
$255.00$260.00$265.00Aug 14$0.08$4.9261.50
$255.00$260.00$265.00Aug 21$0.08$4.9261.50
$260.00$265.00$270.00Aug 14$0.09$4.9154.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 402 found (best net $-0.01, 390 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$272.00$283.001:2Jul 15-$2.13$8.87
$314.00$319.001:2Jul 15$0.00$5.00
$315.00$320.001:2Jul 17$0.00$5.00
$325.00$330.001:2Jul 24$0.00$5.00
$330.00$335.001:2Aug 7$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$245.001:2Jul 13-$0.01$19.99
$260.00$240.001:2Jul 14-$0.01$19.99
$270.00$260.001:2Jul 20-$0.01$9.99
$265.00$260.001:2Jul 14$0.00$5.00
$245.00$240.001:2Jul 10-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 184 found (best yield 2.53%, avg 0.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$296.00Aug 14$7.470.500.1%2.53%2.59%5100
$297.00Aug 14$6.920.480.4%2.34%2.75%9950
$297.50Aug 14$6.650.470.6%2.25%2.82%123
$296.00Aug 7$6.510.500.1%2.20%2.27%740
$298.00Aug 14$6.390.460.7%2.16%2.90%--27
$300.00Aug 21$6.210.431.4%2.10%3.52%26020.5K
$297.00Aug 7$5.960.480.4%2.01%2.42%272.7K
$299.00Aug 14$5.880.441.1%1.99%3.07%1018
$297.50Aug 7$5.700.470.6%1.93%2.50%--132
$296.00Jul 31$5.470.500.1%1.85%1.92%33147

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 204,847
Total Puts 213,576
Put/Call Ratio 1.04
Net Difference -8,729

Prior's Put/Call Breakdown

Total Calls 122,331
Total Puts 344,451
Put/Call Ratio 2.82
Net Difference -222,120

Prior 7-Day Put/Call Summary

Total Calls 4,753,723
Total Puts 7,035,127
Average Put/Call Ratio 1.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All