Tour v309
IWM
IWM
$295.06 -0.73%
(7/10 10:30) ◀
|
Friday, July 10, 2026 (10:35am)
January 2026
|
▶ (7/10 10:40)
◀ 7/10 10:35 ▶

Option Volume

Detail
ℹ
Current (07/10 10:35am) 485,774
Calls: 238,846 (49%)
Puts: 246,928 (51%)
Prior (07/08) 488,899
Calls: 126,957 (26%)
Puts: 361,942 (74%)
Current vs Prior -0.64%
Calls: +88.13% (Calls)
Puts: -31.78% (Puts)
Prior 7-Day Total 11,788,850
Calls: 4,753,723 (40%)
Puts: 7,035,127 (60%)
Prior 7-Day Average 1,684,121
Calls: 679,103 (40%)
Puts: 1,005,018 (60%)
Current vs Prior 7-Day Avg -71.16%
Calls: -64.83%
Puts: -75.43%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/10 10:35am) $45.96M
Calls: $13.40M (29%)
Puts: $32.56M (71%)
Prior (07/08) $62.95M
Calls: $9.00M (14%)
Puts: $53.94M (86%)
Current vs Prior -26.98%
Calls: +48.90%
Puts: -39.64%
Prior 7-Day Total $1.01B
Calls: $352.28M (35%)
Puts: $657.61M (65%)
Prior 7-Day Average $144.27M
Calls: $50.33M (35%)
Puts: $93.94M (65%)
Current vs Prior 7-Day Avg -68.14%
Calls: -73.37%
Puts: -65.34%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/10 10:35am) 1.03
Prior (07/08) 2.85
Current vs Prior -63.74%
Prior 7-Day Average 1.49
Current vs Prior 7-Day Avg -30.39%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/10 10:35am) 3,378,014
Calls: 763,488 (23%)
Puts: 2,614,526 (77%)
Prior (07/08) 3,266,208
Calls: 711,123 (22%)
Puts: 2,555,085 (78%)
Current vs Prior +3.42%
Prior 7-Day Total 20,594,749
Calls: 4,430,448 (22%)
Puts: 16,164,301 (78%)
Prior 7-Day Average 2,942,107
Calls: 632,921 (22%)
Puts: 2,309,185 (78%)
Current vs Prior 7-Day Avg +14.82%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/13)Expiry (07/10) | Next (07/13)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 0.80% | 1.23%0.80% | 1.23%0.80% | 2.23%1.83% | 6.27%
Prior 1.08% | 1.43%0.36% | 1.43%1.43% | 2.74%2.34% | 6.70%
Current vs Prior -26.49% | -14.27%+118.46% | -14.26%-44.34% | -18.59%-22.07% | -6.50%
Prior 7-Day Avg 1.05% | 1.40%0.62% | 1.41%1.56% | 2.74%2.38% | 6.61%
Current vs 7-Day Avg -24.22% | -12.34%+29.45% | -12.68%-48.98% | -18.48%-23.09% | -5.20%
Prior 7-Day Eod 1.08% | 1.43%-- | ---- | ---- | --
Current vs 7-Day Eod -26.49% | -14.27%-- | ---- | ---- | --
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.38% | 3.85%
Calls: 3.23% | 3.77%
Puts: 3.52% | 3.94%
Prior 2.19% | 1.89%
Calls: 2.03% | 1.47%
Puts: 2.35% | 2.31%
Current vs Prior +54.34% | +103.70%
Prior 7-Day Avg 3.09% | 3.06%
Calls: 3.05% | 2.65%
Puts: 3.11% | 3.48%
Current vs 7-Day Avg +9.54% | +25.76%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($32.56M). Slightly bearish P/C ratio of 1.03. P/C ratio dropping 64% - sentiment shifting bullish. Put-heavy open interest (2,614,526 puts vs 763,488 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BEARISHNEUTRALBEARISH
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BULLISHNEUTRALMIXED
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 836 of results (avg 3.3%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 1054.9755.13$55.050.3%--1.00264
$238.00Jul 1757.1557.32$57.240.3%--1.0080
$242.00Jul 1753.1653.32$53.240.3%--1.0013
$239.00Jul 1756.1556.32$56.240.3%--1.0020
$240.00Jul 2455.3455.51$55.430.3%--1.0037
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1754.8655.03$54.950.3%--1.0010
$350.00Aug 2154.8555.04$54.950.3%31.00--
$325.00Jul 1429.8630.03$29.950.6%21.00--
$330.00Aug 2134.8435.04$34.940.6%10.97--
$323.00Jul 1327.8628.02$27.940.6%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 221 found (avg $0.49, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$298.00Jul 100.080.09$0.0911.1%25.2K0.093.1K
$303.00Jul 140.110.13$0.1216.7%1070.06205
$297.50Jul 100.130.14$0.147.1%32.1K0.131.2K
$300.00Jul 130.140.16$0.1513.3%1.1K0.092.3K
$306.00Jul 170.160.18$0.1711.8%2230.062.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$289.00Jul 100.050.06$0.0616.7%1.1K0.042.9K
$261.00Jul 170.050.06$0.0616.7%--0.0115.7K
$290.00Jul 100.070.08$0.0812.5%3.8K0.067.8K
$278.00Jul 150.100.12$0.1118.2%20.0342
$291.00Jul 100.110.12$0.128.3%2.5K0.093.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 464 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 1345.0045.16$45.080.4%11.00--
$281.00Jul 1314.0414.21$14.131.2%--1.0020
$283.00Jul 1312.0612.22$12.141.3%--1.0060
$245.00Jul 1550.0550.22$50.140.3%11.00--
$272.00Jul 1523.1023.27$23.190.7%--1.00159
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 104.885.01$4.952.6%3041.001.9K
$301.00Jul 105.886.04$5.962.7%671.0025
$302.00Jul 106.877.04$6.962.4%631.001.0K
$302.50Jul 107.377.54$7.462.3%21.00--
$303.00Jul 107.878.03$7.952.0%161.00--

Most actively traded options today. High liquidity = easy entry/exit. 875 active (total vol 485.5K, top 59.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.00Jul 100.210.22$0.224.5%53.7K0.185.4K
$297.50Jul 100.130.14$0.147.1%32.1K0.131.2K
$296.00Jul 100.460.48$0.474.3%30.5K0.322.3K
$298.00Jul 100.080.09$0.0911.1%25.2K0.093.1K
$299.00Jul 100.030.04$0.0425.0%19.9K0.047.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 100.870.89$0.882.3%59.4K0.507.2K
$296.00Jul 101.401.45$1.423.5%49.5K0.684.0K
$294.00Jul 100.510.52$0.521.9%34.3K0.3413.0K
$297.00Jul 102.132.24$2.195.0%12.4K0.823.2K
$293.00Jul 100.290.31$0.306.7%12.1K0.223.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 156 strikes (avg 253.8%, max 722.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 10Aug 21262.9%32.0%722.1%--3.1K
$325.00Jul 10Aug 21130.1%17.6%637.3%202.8K
$250.00Jul 10Aug 21214.4%29.1%636.9%--4.6K
$255.00Jul 10Aug 21190.7%27.7%587.6%212.4K
$260.00Jul 10Aug 21167.2%26.4%532.8%95.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 10Aug 21262.9%32.0%722.1%222.6K
$245.00Jul 10Aug 21238.5%30.5%682.5%5112.0K
$250.00Jul 10Aug 21214.4%29.1%636.9%2622.4K
$255.00Jul 10Aug 21190.7%27.7%587.6%224.6K
$260.00Jul 10Aug 21167.2%26.4%532.8%654.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 467 found (best R:R 49.00, avg 4.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$335.00Aug 21$0.10$4.90$0.1049.00$330.10
$325.00$330.00Aug 14$0.13$4.87$0.1337.46$325.13
$320.00$325.00Aug 7$0.15$4.85$0.1532.33$320.15
$325.00$330.00Aug 21$0.19$4.81$0.1925.32$325.19
$315.00$317.50Jul 31$0.11$2.39$0.1121.73$315.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$275.00$270.00Jul 21$0.10$4.90$0.1049.00$274.90
$255.00$250.00Aug 14$0.12$4.88$0.1240.67$254.88
$250.00$245.00Aug 21$0.12$4.88$0.1240.67$249.88
$260.00$255.00Aug 7$0.13$4.87$0.1337.46$259.87
$275.00$270.00Jul 23$0.16$4.84$0.1630.25$274.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 622 found (best R:R 60.90, avg 2.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$263.00Jul 31$12.79$12.79$0.2160.90$262.79
$272.00$283.00Jul 15$10.82$10.82$0.1860.11$282.82
$250.00$255.00Aug 7$4.90$4.90$0.1049.00$254.90
$240.00$245.00Aug 21$4.89$4.89$0.1144.45$244.89
$255.00$260.00Aug 7$4.87$4.87$0.1337.46$259.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$324.00$305.00Jul 22$18.67$18.67$0.3356.58$305.33
$330.00$320.00Aug 21$9.82$9.82$0.1854.56$320.18
$325.00$314.00Aug 7$10.78$10.78$0.2249.00$314.22
$314.00$301.00Jul 20$12.17$12.17$0.8314.66$301.83
$313.00$310.00Jul 31$2.77$2.77$0.2312.04$310.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 92 found (avg debit $0.50, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$281.00Jul 10Jul 13$0.0770.1%24.6%
$283.00Jul 10Jul 13$0.0765.3%22.5%
$301.00Jul 10Jul 13$0.0731.9%13.3%
$285.00Jul 10Jul 13$0.0958.6%20.5%
$286.00Jul 10Jul 13$0.1057.1%19.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$311.00Jul 10Jul 24$0.0575.3%15.8%
$263.00Jul 10Jul 17$0.06153.2%36.6%
$264.00Jul 10Jul 17$0.06148.5%35.5%
$284.00Jul 10Jul 13$0.0663.8%21.7%
$310.00Jul 10Jul 24$0.0671.2%15.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 458 found (cheapest 0.61% of stock, avg 5.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$295.00Jul 10$0.93$0.88$1.81$293.19$296.810.61%
$296.00Jul 10$0.47$1.42$1.89$294.11$297.890.64%
$294.00Jul 10$1.55$0.52$2.07$291.93$296.070.70%
$297.00Jul 10$0.22$2.19$2.41$294.59$299.410.82%
$293.00Jul 10$2.34$0.30$2.64$290.36$295.640.89%
$297.50Jul 10$0.14$2.61$2.75$294.75$300.250.93%
$292.50Jul 10$2.80$0.24$3.04$289.46$295.541.03%
$295.00Jul 13$1.59$1.52$3.11$291.89$298.111.05%
$298.00Jul 10$0.09$3.04$3.13$294.87$301.131.06%
$296.00Jul 13$1.11$2.03$3.14$292.86$299.141.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.07% of stock, avg 1.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$298.00$291.00Jul 10$0.09$0.12$0.21$290.79$298.21
$297.50$291.00Jul 10$0.14$0.12$0.26$290.74$297.76
$298.00$292.00Jul 10$0.09$0.18$0.27$291.73$298.27
$297.50$292.00Jul 10$0.14$0.18$0.32$291.68$297.82
$298.00$292.50Jul 10$0.09$0.24$0.33$292.17$298.33
$297.00$291.00Jul 10$0.22$0.12$0.34$290.66$297.34
$297.50$292.50Jul 10$0.14$0.24$0.38$292.12$297.88
$298.00$293.00Jul 10$0.09$0.30$0.39$292.61$298.39
$297.00$292.00Jul 10$0.22$0.18$0.40$291.60$297.40
$297.50$293.00Jul 10$0.14$0.30$0.44$292.56$297.94

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 510 found (best R:R 44.45, avg credit $1.06)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
245/250255/260Aug 21$4.89$0.1144.45$245.11$259.89
250/255260/265Aug 21$4.82$0.1826.78$250.18$264.82
245/250260/265Aug 21$4.78$0.2221.73$245.22$264.78
255/260265/270Aug 21$4.77$0.2320.74$255.23$269.77
250/255265/270Aug 21$4.71$0.2916.24$250.29$269.71
260/265270/275Aug 21$4.70$0.3015.67$260.30$274.70
245/250265/270Aug 21$4.67$0.3314.15$245.33$269.67
255/260270/275Aug 21$4.62$0.3812.16$255.38$274.62
265/270275/280Aug 21$4.61$0.3911.82$265.39$279.61
250/255270/275Aug 21$4.56$0.4410.36$250.44$274.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 151 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$245.00$250.00$255.00Aug 21$0.06$4.9482.33
$320.00$325.00$330.00Aug 7$0.09$4.9154.56
$325.00$330.00$335.00Aug 21$0.09$4.9154.56
$255.00$260.00$265.00Aug 21$0.11$4.8944.45
$260.00$265.00$270.00Aug 21$0.11$4.8944.45
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 14$0.06$4.9482.33
$250.00$255.00$260.00Aug 21$0.06$4.9482.33
$255.00$260.00$265.00Aug 14$0.07$4.9370.43
$255.00$260.00$265.00Aug 21$0.08$4.9261.50
$265.00$270.00$275.00Jul 23$0.09$4.9154.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 417 found (best net $--, 399 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$272.00$283.001:2Jul 15-$1.55$9.45
$285.00$292.001:2Jul 23-$0.59$6.41
$314.00$319.001:2Jul 15$0.00$5.00
$315.00$320.001:2Jul 17$0.00$5.00
$325.00$330.001:2Jul 24$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$240.001:2Jul 14$0.00$20.00
$265.00$245.001:2Jul 13-$0.01$19.99
$270.00$260.001:2Jul 20-$0.01$9.99
$350.00$330.001:2Aug 21-$14.93$5.07
$245.00$240.001:2Jul 10-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 186 found (best yield 2.43%, avg 0.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$296.00Aug 14$7.160.490.3%2.43%2.75%8100
$297.00Aug 14$6.620.470.7%2.24%2.90%10050
$297.50Aug 14$6.360.460.8%2.16%2.98%123
$296.00Aug 7$6.210.490.3%2.10%2.42%840
$298.00Aug 14$6.110.451.0%2.07%3.07%--27
$300.00Aug 21$5.950.421.7%2.02%3.69%57520.5K
$297.00Aug 7$5.680.460.7%1.93%2.58%292.7K
$299.00Aug 14$5.620.431.3%1.90%3.24%1618
$297.50Aug 7$5.420.450.8%1.84%2.66%--132
$296.00Jul 31$5.190.480.3%1.76%2.08%49147

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 238,846
Total Puts 246,928
Put/Call Ratio 1.03
Net Difference -8,082

Prior's Put/Call Breakdown

Total Calls 126,957
Total Puts 361,942
Put/Call Ratio 2.85
Net Difference -234,985

Prior 7-Day Put/Call Summary

Total Calls 4,753,723
Total Puts 7,035,127
Average Put/Call Ratio 1.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All