Tour v309
IWM
IWM
$295.40 -0.62%
(7/10 10:35) ◀
|
Friday, July 10, 2026 (10:40am)
January 2026
|
▶ (7/10 10:45)
◀ 7/10 10:40 ▶

Option Volume

Detail
ℹ
Current (07/10 10:40am) 523,030
Calls: 253,675 (49%)
Puts: 269,355 (51%)
Prior (07/08) 544,342
Calls: 134,571 (25%)
Puts: 409,771 (75%)
Current vs Prior -3.92%
Calls: +88.51% (Calls)
Puts: -34.27% (Puts)
Prior 7-Day Total 11,788,850
Calls: 4,753,723 (40%)
Puts: 7,035,127 (60%)
Prior 7-Day Average 1,684,121
Calls: 679,103 (40%)
Puts: 1,005,018 (60%)
Current vs Prior 7-Day Avg -68.94%
Calls: -62.65%
Puts: -73.20%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/10 10:40am) $45.22M
Calls: $14.97M (33%)
Puts: $30.25M (67%)
Prior (07/08) $75.27M
Calls: $9.15M (12%)
Puts: $66.12M (88%)
Current vs Prior -39.92%
Calls: +63.67%
Puts: -54.25%
Prior 7-Day Total $1.01B
Calls: $352.28M (35%)
Puts: $657.61M (65%)
Prior 7-Day Average $144.27M
Calls: $50.33M (35%)
Puts: $93.94M (65%)
Current vs Prior 7-Day Avg -68.65%
Calls: -70.25%
Puts: -67.80%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/10 10:40am) 1.06
Prior (07/08) 3.04
Current vs Prior -65.13%
Prior 7-Day Average 1.49
Current vs Prior 7-Day Avg -28.50%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/10 10:40am) 3,378,014
Calls: 763,488 (23%)
Puts: 2,614,526 (77%)
Prior (07/08) 3,266,208
Calls: 711,123 (22%)
Puts: 2,555,085 (78%)
Current vs Prior +3.42%
Prior 7-Day Total 20,594,749
Calls: 4,430,448 (22%)
Puts: 16,164,301 (78%)
Prior 7-Day Average 2,942,107
Calls: 632,921 (22%)
Puts: 2,309,185 (78%)
Current vs Prior 7-Day Avg +14.82%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/13)Expiry (07/10) | Next (07/13)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 0.71% | 1.19%0.71% | 1.19%0.71% | 2.19%1.81% | 6.24%
Prior 1.08% | 1.43%0.36% | 1.43%1.43% | 2.74%2.34% | 6.70%
Current vs Prior -34.08% | -16.74%+95.91% | -16.74%-50.09% | -19.93%-22.60% | -6.86%
Prior 7-Day Avg 1.05% | 1.40%0.62% | 1.41%1.56% | 2.74%2.38% | 6.61%
Current vs 7-Day Avg -32.04% | -14.86%+16.09% | -15.20%-54.25% | -19.82%-23.62% | -5.57%
Prior 7-Day Eod 1.08% | 1.43%-- | ---- | ---- | --
Current vs 7-Day Eod -34.08% | -16.74%-- | ---- | ---- | --
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.90% | 2.27%
Calls: 1.98% | 2.30%
Puts: 1.82% | 2.25%
Prior 2.19% | 1.89%
Calls: 2.03% | 1.47%
Puts: 2.35% | 2.31%
Current vs Prior -13.24% | +20.11%
Prior 7-Day Avg 3.09% | 3.06%
Calls: 3.05% | 2.65%
Puts: 3.11% | 3.48%
Current vs 7-Day Avg -38.43% | -25.85%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($30.25M). Slightly bearish P/C ratio of 1.06. P/C ratio dropping 65% - sentiment shifting bullish. Put-heavy open interest (2,614,526 puts vs 763,488 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:40BEARISHNEUTRALBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BULLISHNEUTRALMIXED
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 917 of results (avg 3.1%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$239.00Jul 1756.5256.68$56.600.3%--1.0020
$240.00Jul 2455.7155.87$55.790.3%--1.0037
$240.00Jul 1755.5255.68$55.600.3%--1.0072
$240.00Jul 1055.3455.50$55.420.3%--1.00264
$237.00Jul 1758.5158.68$58.600.3%--1.0030
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1754.5054.66$54.580.3%--1.0010
$350.00Aug 2154.4954.67$54.580.3%31.00--
$330.00Aug 2134.4934.67$34.580.5%10.97--
$325.00Jul 1429.5029.66$29.580.5%21.00--
$324.00Jul 1428.5028.66$28.580.6%71.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 265 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$307.00Jul 150.050.06$0.0616.7%50.03346
$310.00Jul 170.050.06$0.0616.7%230.0221.1K
$306.00Jul 150.070.08$0.0812.5%80.03128
$298.00Jul 100.080.09$0.0911.1%25.9K0.103.1K
$301.00Jul 130.090.10$0.1010.0%3.1K0.06724
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$271.00Jul 150.050.06$0.0616.7%--0.0111
$272.00Jul 150.050.06$0.0616.7%700.017
$261.00Jul 170.050.06$0.0616.7%--0.0115.7K
$291.00Jul 100.060.07$0.0714.3%2.6K0.063.8K
$274.00Jul 150.060.07$0.0714.3%--0.0215

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 465 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 1345.3645.53$45.450.4%11.00--
$281.00Jul 1314.4014.57$14.491.2%--1.0020
$283.00Jul 1312.4212.58$12.501.3%--1.0060
$245.00Jul 1550.4150.58$50.500.3%11.00--
$272.00Jul 1523.4723.63$23.550.7%--1.00159
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 104.524.68$4.603.5%3071.001.9K
$301.00Jul 105.515.67$5.592.9%671.0025
$302.00Jul 106.516.67$6.592.4%631.001.0K
$302.50Jul 107.017.17$7.092.3%21.00--
$303.00Jul 107.517.67$7.592.1%161.00--

Most actively traded options today. High liquidity = easy entry/exit. 881 active (total vol 522.8K, top 62.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.00Jul 100.210.22$0.224.5%57.1K0.215.4K
$296.00Jul 100.490.51$0.504.0%34.4K0.392.3K
$297.50Jul 100.130.14$0.147.1%32.7K0.141.2K
$298.00Jul 100.080.09$0.0911.1%25.9K0.103.1K
$299.00Jul 100.030.04$0.0425.0%20.1K0.047.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 100.600.62$0.613.3%62.2K0.417.2K
$296.00Jul 101.091.11$1.101.8%50.1K0.614.0K
$294.00Jul 100.330.35$0.345.9%37.5K0.2513.0K
$293.00Jul 100.180.19$0.195.3%13.7K0.143.9K
$297.00Jul 101.761.83$1.803.9%12.7K0.793.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 155 strikes (avg 255.5%, max 734.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 10Aug 21267.2%32.0%734.2%--3.1K
$250.00Jul 10Aug 21218.3%29.1%649.8%--4.6K
$325.00Jul 10Aug 21129.2%17.6%635.4%202.8K
$255.00Jul 10Aug 21194.3%27.7%602.5%212.4K
$260.00Jul 10Aug 21170.6%26.4%545.6%95.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 10Aug 21267.2%32.0%734.2%222.6K
$245.00Jul 10Aug 21242.5%30.5%695.3%5112.0K
$250.00Jul 10Aug 21218.3%29.1%649.8%2822.4K
$255.00Jul 10Aug 21194.3%27.7%602.5%224.6K
$260.00Jul 10Aug 21170.6%26.4%545.6%654.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 451 found (best R:R 49.00, avg 3.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$335.00Aug 21$0.10$4.90$0.1049.00$330.10
$325.00$330.00Aug 14$0.13$4.87$0.1337.46$325.13
$320.00$325.00Aug 7$0.16$4.84$0.1630.25$320.16
$325.00$330.00Aug 21$0.21$4.79$0.2122.81$325.21
$307.00$310.00Jul 21$0.13$2.87$0.1322.08$307.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$255.00Aug 7$0.11$4.89$0.1144.45$259.89
$250.00$245.00Aug 21$0.11$4.89$0.1144.45$249.89
$255.00$250.00Aug 14$0.12$4.88$0.1240.67$254.88
$275.00$270.00Jul 23$0.14$4.86$0.1434.71$274.86
$255.00$250.00Aug 21$0.15$4.85$0.1532.33$254.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 609 found (best R:R 67.75, avg 2.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$272.00$283.00Jul 15$10.84$10.84$0.1667.75$282.84
$250.00$263.00Jul 31$12.79$12.79$0.2160.90$262.79
$240.00$245.00Aug 21$4.89$4.89$0.1144.45$244.89
$281.00$286.00Jul 14$4.86$4.86$0.1434.71$285.86
$255.00$260.00Aug 7$4.86$4.86$0.1434.71$259.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$330.00$320.00Aug 21$9.84$9.84$0.1661.50$320.16
$324.00$305.00Jul 22$18.66$18.66$0.3454.88$305.34
$325.00$314.00Aug 7$10.77$10.77$0.2346.83$314.23
$314.00$301.00Jul 20$12.14$12.14$0.8614.12$301.86
$313.00$310.00Jul 31$2.76$2.76$0.2411.50$310.24

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 90 found (avg debit $0.51, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$281.00Jul 10Jul 13$0.0772.8%24.5%
$283.00Jul 10Jul 13$0.0863.5%22.6%
$285.00Jul 10Jul 13$0.0958.2%20.6%
$301.00Jul 10Jul 13$0.0929.9%12.9%
$286.00Jul 10Jul 13$0.1056.3%19.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$310.00Jul 10Jul 24$0.0569.7%15.6%
$264.00Jul 10Jul 17$0.06151.8%36.0%
$266.00Jul 10Jul 17$0.06142.5%34.3%
$285.00Jul 10Jul 13$0.0658.2%20.6%
$301.00Jul 10Jul 13$0.0629.9%12.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 458 found (cheapest 0.54% of stock, avg 5.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$296.00Jul 10$0.50$1.10$1.60$294.40$297.600.54%
$295.00Jul 10$1.01$0.61$1.62$293.38$296.620.55%
$297.00Jul 10$0.22$1.80$2.02$294.98$299.020.68%
$294.00Jul 10$1.74$0.34$2.08$291.92$296.080.70%
$297.50Jul 10$0.14$2.22$2.36$295.14$299.860.80%
$298.00Jul 10$0.09$2.67$2.76$295.24$300.760.93%
$293.00Jul 10$2.58$0.19$2.77$290.23$295.770.94%
$296.00Jul 13$1.21$1.78$2.99$293.01$298.991.01%
$295.00Jul 13$1.74$1.31$3.05$291.95$298.051.03%
$297.00Jul 13$0.80$2.37$3.17$293.83$300.171.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 370 found (cheapest 0.07% of stock, avg 1.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$298.00$292.00Jul 10$0.09$0.11$0.20$291.80$298.20
$297.50$292.00Jul 10$0.14$0.11$0.25$291.75$297.75
$298.00$292.50Jul 10$0.09$0.15$0.24$292.26$298.24
$298.00$293.00Jul 10$0.09$0.19$0.28$292.72$298.28
$297.50$292.50Jul 10$0.14$0.15$0.29$292.21$297.79
$297.00$292.00Jul 10$0.22$0.11$0.33$291.67$297.33
$297.50$293.00Jul 10$0.14$0.19$0.33$292.67$297.83
$297.00$292.50Jul 10$0.22$0.15$0.37$292.13$297.37
$297.00$293.00Jul 10$0.22$0.19$0.41$292.59$297.41
$298.00$294.00Jul 10$0.09$0.34$0.43$293.57$298.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 476 found (best R:R 37.46, avg credit $1.09)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
245/250255/260Aug 21$4.87$0.1337.46$245.13$259.87
250/255260/265Aug 21$4.83$0.1728.41$250.17$264.83
245/250260/265Aug 21$4.79$0.2122.81$245.21$264.79
255/260265/270Aug 21$4.78$0.2221.73$255.22$269.78
250/255265/270Aug 21$4.71$0.2916.24$250.29$269.71
260/265270/275Aug 21$4.70$0.3015.67$260.30$274.70
245/250265/270Aug 21$4.67$0.3314.15$245.33$269.67
255/260270/275Aug 21$4.63$0.3712.51$255.37$274.63
265/270275/280Aug 21$4.63$0.3712.51$265.37$279.63
250/255270/275Aug 21$4.56$0.4410.36$250.44$274.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 161 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$325.00$330.00Jul 31$0.05$4.9599.00
$250.00$255.00$260.00Aug 7$0.05$4.9599.00
$250.00$255.00$260.00Aug 21$0.07$4.9370.43
$255.00$260.00$265.00Aug 21$0.08$4.9261.50
$320.00$325.00$330.00Aug 7$0.09$4.9154.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 14$0.05$4.9599.00
$265.00$270.00$275.00Jul 23$0.07$4.9370.43
$255.00$260.00$265.00Aug 14$0.07$4.9370.43
$250.00$255.00$260.00Aug 21$0.07$4.9370.43
$255.00$260.00$265.00Aug 21$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 422 found (best net $-0.01, 403 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$272.00$283.001:2Jul 15-$1.87$9.13
$285.00$292.001:2Jul 23-$0.74$6.26
$315.00$320.001:2Jul 17$0.00$5.00
$325.00$330.001:2Jul 31$0.00$5.00
$330.00$335.001:2Jul 31$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$245.001:2Jul 13-$0.01$19.99
$260.00$240.001:2Jul 14-$0.01$19.99
$270.00$260.001:2Jul 20-$0.02$9.98
$350.00$330.001:2Aug 21-$14.58$5.42
$265.00$260.001:2Jul 14$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 187 found (best yield 2.49%, avg 0.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$296.00Aug 14$7.350.500.2%2.49%2.69%13100
$297.00Aug 14$6.800.480.5%2.30%2.84%10050
$297.50Aug 14$6.530.470.7%2.21%2.92%123
$296.00Aug 7$6.400.490.2%2.17%2.37%840
$298.00Aug 14$6.280.460.9%2.13%3.01%--27
$300.00Aug 21$6.120.421.6%2.07%3.63%57520.5K
$297.00Aug 7$5.850.470.5%1.98%2.52%302.7K
$299.00Aug 14$5.780.441.2%1.96%3.18%1718
$297.50Aug 7$5.590.460.7%1.89%2.60%--132
$296.00Jul 31$5.350.490.2%1.81%2.01%49147

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 253,675
Total Puts 269,355
Put/Call Ratio 1.06
Net Difference -15,680

Prior's Put/Call Breakdown

Total Calls 134,571
Total Puts 409,771
Put/Call Ratio 3.04
Net Difference -275,200

Prior 7-Day Put/Call Summary

Total Calls 4,753,723
Total Puts 7,035,127
Average Put/Call Ratio 1.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All