Tour v309
IWM
IWM
$295.71 -0.51%
(7/10 10:40) ◀
|
Friday, July 10, 2026 (10:45am)
January 2026
|
▶ (7/10 10:50)
◀ 7/10 10:45 ▶

Option Volume

Detail
ℹ
Current (07/10 10:45am) 540,082
Calls: 261,279 (48%)
Puts: 278,803 (52%)
Prior (07/08) 573,483
Calls: 141,985 (25%)
Puts: 431,498 (75%)
Current vs Prior -5.82%
Calls: +84.02% (Calls)
Puts: -35.39% (Puts)
Prior 7-Day Total 11,788,850
Calls: 4,753,723 (40%)
Puts: 7,035,127 (60%)
Prior 7-Day Average 1,684,121
Calls: 679,103 (40%)
Puts: 1,005,018 (60%)
Current vs Prior 7-Day Avg -67.93%
Calls: -61.53%
Puts: -72.26%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/10 10:45am) $43.78M
Calls: $16.87M (39%)
Puts: $26.91M (61%)
Prior (07/08) $79.99M
Calls: $9.55M (12%)
Puts: $70.43M (88%)
Current vs Prior -45.26%
Calls: +76.61%
Puts: -61.79%
Prior 7-Day Total $1.01B
Calls: $352.28M (35%)
Puts: $657.61M (65%)
Prior 7-Day Average $144.27M
Calls: $50.33M (35%)
Puts: $93.94M (65%)
Current vs Prior 7-Day Avg -69.65%
Calls: -66.47%
Puts: -71.36%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/10 10:45am) 1.07
Prior (07/08) 3.04
Current vs Prior -64.89%
Prior 7-Day Average 1.49
Current vs Prior 7-Day Avg -28.14%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/10 10:45am) 3,378,014
Calls: 763,488 (23%)
Puts: 2,614,526 (77%)
Prior (07/08) 3,266,208
Calls: 711,123 (22%)
Puts: 2,555,085 (78%)
Current vs Prior +3.42%
Prior 7-Day Total 20,594,749
Calls: 4,430,448 (22%)
Puts: 16,164,301 (78%)
Prior 7-Day Average 2,942,107
Calls: 632,921 (22%)
Puts: 2,309,185 (78%)
Current vs Prior 7-Day Avg +14.82%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/13)Expiry (07/10) | Next (07/13)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 0.69% | 1.17%0.69% | 1.17%0.69% | 2.18%1.79% | 6.23%
Prior 1.08% | 1.43%0.36% | 1.43%1.43% | 2.74%2.34% | 6.70%
Current vs Prior -36.02% | -18.48%+90.13% | -18.48%-51.56% | -20.51%-23.55% | -7.06%
Prior 7-Day Avg 1.05% | 1.40%0.62% | 1.41%1.56% | 2.74%2.38% | 6.61%
Current vs 7-Day Avg -34.04% | -16.64%+12.66% | -16.98%-55.60% | -20.40%-24.55% | -5.78%
Prior 7-Day Eod 1.08% | 1.43%-- | ---- | ---- | --
Current vs 7-Day Eod -36.02% | -18.48%-- | ---- | ---- | --
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.00% | 1.70%
Calls: 1.68% | 2.11%
Puts: 2.33% | 1.29%
Prior 2.19% | 1.89%
Calls: 2.03% | 1.47%
Puts: 2.35% | 2.31%
Current vs Prior -8.68% | -10.05%
Prior 7-Day Avg 3.09% | 3.06%
Calls: 3.05% | 2.65%
Puts: 3.11% | 3.48%
Current vs 7-Day Avg -35.19% | -44.47%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($26.91M). Slightly bearish P/C ratio of 1.07. P/C ratio dropping 65% - sentiment shifting bullish. Put-heavy open interest (2,614,526 puts vs 763,488 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BULLISHNEUTRALMIXED
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 919 of results (avg 2.8%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$237.00Jul 1758.8558.98$58.920.2%--1.0030
$238.00Jul 1757.8557.98$57.920.2%--1.0080
$239.00Jul 1756.8656.99$56.930.2%--1.0020
$240.00Jul 2456.0556.18$56.110.2%--1.0037
$240.00Jul 1755.8655.99$55.930.2%--1.0072
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1754.1954.32$54.260.2%--1.0010
$350.00Aug 2154.1854.33$54.260.3%31.00--
$330.00Aug 2134.1834.33$34.250.4%10.96--
$325.00Jul 1429.1929.32$29.260.4%21.00--
$324.00Jul 1428.1928.32$28.260.5%71.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 273 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$307.00Jul 150.050.06$0.0616.7%50.03346
$310.00Jul 170.050.06$0.0616.7%230.0221.1K
$298.00Jul 100.090.10$0.1010.0%26.2K0.103.1K
$301.00Jul 130.090.10$0.1010.0%3.1K0.06724
$308.00Jul 170.090.10$0.1010.0%190.0414.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$261.00Jul 170.050.06$0.0616.7%--0.0115.7K
$279.00Jul 140.060.07$0.0714.3%30.021.6K
$292.00Jul 100.070.08$0.0812.5%4.4K0.074.0K
$280.00Jul 140.070.08$0.0812.5%240.02370
$267.00Jul 170.070.08$0.0812.5%10.018.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 465 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 1345.7045.84$45.770.3%11.00--
$281.00Jul 1314.7414.87$14.810.9%--1.0020
$283.00Jul 1312.7612.88$12.820.9%--1.0060
$245.00Jul 1550.7550.88$50.820.3%11.00--
$272.00Jul 1523.8023.93$23.870.5%--1.00159
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 104.214.33$4.272.8%3091.001.9K
$301.00Jul 105.205.33$5.272.5%711.0025
$302.00Jul 106.206.31$6.261.8%631.001.0K
$302.50Jul 106.706.83$6.771.9%21.00--
$303.00Jul 107.207.32$7.261.7%161.00--

Most actively traded options today. High liquidity = easy entry/exit. 886 active (total vol 539.8K, top 64.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.00Jul 100.250.26$0.263.8%58.5K0.245.4K
$296.00Jul 100.590.61$0.603.3%36.8K0.442.3K
$297.50Jul 100.150.16$0.166.3%33.4K0.161.2K
$298.00Jul 100.090.10$0.1010.0%26.2K0.103.1K
$299.00Jul 100.030.04$0.0425.0%20.3K0.047.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 100.440.45$0.452.2%64.6K0.357.2K
$296.00Jul 100.850.87$0.862.3%50.7K0.564.0K
$294.00Jul 100.230.24$0.244.2%39.2K0.2013.0K
$293.00Jul 100.120.13$0.137.7%14.6K0.113.9K
$297.00Jul 101.491.55$1.523.9%12.7K0.763.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 155 strikes (avg 259.5%, max 741.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 10Aug 21270.2%32.1%741.1%--3.1K
$250.00Jul 10Aug 21221.0%29.2%657.7%--4.6K
$325.00Jul 10Aug 21129.1%17.5%636.0%202.8K
$255.00Jul 10Aug 21196.8%27.7%609.8%212.4K
$260.00Jul 10Aug 21173.0%26.4%554.3%95.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 10Aug 21270.2%32.1%741.1%322.6K
$245.00Jul 10Aug 21245.4%30.6%702.0%5112.0K
$250.00Jul 10Aug 21221.0%29.2%657.7%2822.4K
$255.00Jul 10Aug 21196.8%27.7%609.8%224.6K
$260.00Jul 10Aug 21173.0%26.4%554.3%654.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 449 found (best R:R 44.45, avg 4.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$335.00Aug 21$0.12$4.88$0.1240.67$330.12
$325.00$330.00Aug 14$0.14$4.86$0.1434.71$325.14
$320.00$325.00Aug 7$0.16$4.84$0.1630.25$320.16
$325.00$330.00Aug 21$0.20$4.80$0.2024.00$325.20
$315.00$317.50Jul 31$0.11$2.39$0.1121.73$315.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$255.00Aug 7$0.11$4.89$0.1144.45$259.89
$255.00$250.00Aug 14$0.11$4.89$0.1144.45$254.89
$250.00$245.00Aug 21$0.11$4.89$0.1144.45$249.89
$275.00$270.00Jul 23$0.13$4.87$0.1337.46$274.87
$255.00$250.00Aug 21$0.14$4.86$0.1434.71$254.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 609 found (best R:R 72.33, avg 2.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$272.00$283.00Jul 15$10.85$10.85$0.1572.33$282.85
$250.00$263.00Jul 31$12.80$12.80$0.2064.00$262.80
$250.00$255.00Aug 7$4.90$4.90$0.1049.00$254.90
$240.00$245.00Aug 21$4.90$4.90$0.1049.00$244.90
$281.00$286.00Jul 14$4.88$4.88$0.1240.67$285.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$330.00$320.00Aug 21$9.81$9.81$0.1951.63$320.19
$324.00$305.00Jul 22$18.63$18.63$0.3750.35$305.37
$325.00$314.00Aug 7$10.75$10.75$0.2543.00$314.25
$314.00$301.00Jul 20$12.08$12.08$0.9213.13$301.92
$313.00$310.00Jul 31$2.75$2.75$0.2511.00$310.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 88 found (avg debit $0.51, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$281.00Jul 10Jul 13$0.0674.5%24.3%
$283.00Jul 10Jul 13$0.0765.1%22.6%
$285.00Jul 10Jul 13$0.0955.6%20.4%
$301.00Jul 10Jul 13$0.0928.9%12.4%
$286.00Jul 10Jul 13$0.1054.8%19.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$266.00Jul 10Jul 17$0.06144.6%34.5%
$267.00Jul 10Jul 17$0.07139.9%33.7%
$268.00Jul 10Jul 17$0.07135.2%33.0%
$286.00Jul 10Jul 13$0.0754.8%19.8%
$301.00Jul 10Jul 13$0.0728.9%12.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 459 found (cheapest 0.49% of stock, avg 5.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$296.00Jul 10$0.60$0.86$1.46$294.54$297.460.49%
$295.00Jul 10$1.19$0.45$1.64$293.36$296.640.55%
$297.00Jul 10$0.26$1.52$1.78$295.22$298.780.60%
$297.50Jul 10$0.16$1.93$2.09$295.41$299.590.71%
$294.00Jul 10$1.98$0.24$2.22$291.78$296.220.75%
$298.00Jul 10$0.10$2.36$2.46$295.54$300.460.83%
$296.00Jul 13$1.33$1.55$2.88$293.12$298.880.97%
$297.00Jul 13$0.87$2.10$2.97$294.03$299.971.00%
$293.00Jul 10$2.88$0.13$3.01$289.99$296.011.02%
$295.00Jul 13$1.90$1.13$3.03$291.97$298.031.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 370 found (cheapest 0.06% of stock, avg 1.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$298.00$292.00Jul 10$0.10$0.08$0.18$291.82$298.18
$298.00$292.50Jul 10$0.10$0.10$0.20$292.30$298.20
$297.50$292.00Jul 10$0.16$0.08$0.24$291.76$297.74
$298.00$293.00Jul 10$0.10$0.13$0.23$292.77$298.23
$297.50$292.50Jul 10$0.16$0.10$0.26$292.24$297.76
$297.50$293.00Jul 10$0.16$0.13$0.29$292.71$297.79
$297.00$292.00Jul 10$0.26$0.08$0.34$291.66$297.34
$298.00$294.00Jul 10$0.10$0.24$0.34$293.66$298.34
$297.00$292.50Jul 10$0.26$0.10$0.36$292.14$297.36
$297.00$293.00Jul 10$0.26$0.13$0.39$292.61$297.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 476 found (best R:R 40.67, avg credit $1.09)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
245/250255/260Aug 21$4.88$0.1240.67$245.12$259.88
250/255260/265Aug 21$4.83$0.1728.41$250.17$264.83
245/250260/265Aug 21$4.80$0.2024.00$245.20$264.80
255/260265/270Aug 21$4.78$0.2221.73$255.22$269.78
250/255265/270Aug 21$4.71$0.2916.24$250.29$269.71
260/265270/275Aug 21$4.71$0.2916.24$260.29$274.71
245/250265/270Aug 21$4.68$0.3214.63$245.32$269.68
255/260270/275Aug 21$4.63$0.3712.51$255.37$274.63
265/270275/280Aug 21$4.63$0.3712.51$265.37$279.63
250/255270/275Aug 21$4.56$0.4410.36$250.44$274.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 157 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 21$0.06$4.9482.33
$330.00$335.00$340.00Aug 21$0.06$4.9482.33
$255.00$260.00$265.00Aug 21$0.08$4.9261.50
$325.00$330.00$335.00Aug 21$0.08$4.9261.50
$320.00$325.00$330.00Aug 7$0.09$4.9154.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$265.00$270.00$275.00Jul 23$0.06$4.9482.33
$250.00$255.00$260.00Aug 14$0.06$4.9482.33
$255.00$260.00$265.00Aug 14$0.07$4.9370.43
$250.00$255.00$260.00Aug 21$0.07$4.9370.43
$255.00$260.00$265.00Aug 21$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 420 found (best net $-0.01, 400 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$272.00$283.001:2Jul 15-$2.17$8.83
$285.00$292.001:2Jul 23-$0.86$6.14
$315.00$320.001:2Jul 17$0.00$5.00
$330.00$335.001:2Jul 31$0.00$5.00
$330.00$335.001:2Aug 7$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$245.001:2Jul 13-$0.01$19.99
$260.00$240.001:2Jul 14-$0.01$19.99
$270.00$260.001:2Jul 20$0.00$10.00
$350.00$330.001:2Aug 21-$14.24$5.76
$265.00$260.001:2Jul 14$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 187 found (best yield 2.54%, avg 0.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$296.00Aug 14$7.510.500.1%2.54%2.64%13100
$297.00Aug 14$6.950.480.4%2.35%2.79%10050
$297.50Aug 14$6.680.470.6%2.26%2.86%123
$296.00Aug 7$6.550.500.1%2.22%2.31%840
$298.00Aug 14$6.420.460.8%2.17%2.95%--27
$300.00Aug 21$6.240.431.4%2.11%3.56%57620.5K
$297.00Aug 7$5.990.480.4%2.03%2.46%302.7K
$299.00Aug 14$5.910.441.1%2.00%3.11%1718
$297.50Aug 7$5.730.470.6%1.94%2.54%--132
$296.00Jul 31$5.510.500.1%1.86%1.96%49147

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 261,279
Total Puts 278,803
Put/Call Ratio 1.07
Net Difference -17,524

Prior's Put/Call Breakdown

Total Calls 141,985
Total Puts 431,498
Put/Call Ratio 3.04
Net Difference -289,513

Prior 7-Day Put/Call Summary

Total Calls 4,753,723
Total Puts 7,035,127
Average Put/Call Ratio 1.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All