Tour v309
IWM
IWM
$295.76 -0.50%
(7/10 10:45) ◀
|
Friday, July 10, 2026 (10:50am)
January 2026
|
▶ (7/10 10:55)
◀ 7/10 10:50 ▶

Option Volume

Detail
ℹ
Current (07/10 10:50am) 558,427
Calls: 269,031 (48%)
Puts: 289,396 (52%)
Prior (07/08) 622,437
Calls: 154,689 (25%)
Puts: 467,748 (75%)
Current vs Prior -10.28%
Calls: +73.92% (Calls)
Puts: -38.13% (Puts)
Prior 7-Day Total 11,788,850
Calls: 4,753,723 (40%)
Puts: 7,035,127 (60%)
Prior 7-Day Average 1,684,121
Calls: 679,103 (40%)
Puts: 1,005,018 (60%)
Current vs Prior 7-Day Avg -66.84%
Calls: -60.38%
Puts: -71.20%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/10 10:50am) $43.46M
Calls: $16.82M (39%)
Puts: $26.64M (61%)
Prior (07/08) $95.04M
Calls: $9.24M (10%)
Puts: $85.80M (90%)
Current vs Prior -54.27%
Calls: +81.94%
Puts: -68.94%
Prior 7-Day Total $1.01B
Calls: $352.28M (35%)
Puts: $657.61M (65%)
Prior 7-Day Average $144.27M
Calls: $50.33M (35%)
Puts: $93.94M (65%)
Current vs Prior 7-Day Avg -69.88%
Calls: -66.59%
Puts: -71.64%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/10 10:50am) 1.08
Prior (07/08) 3.02
Current vs Prior -64.43%
Prior 7-Day Average 1.49
Current vs Prior 7-Day Avg -27.57%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/10 10:50am) 3,378,014
Calls: 763,488 (23%)
Puts: 2,614,526 (77%)
Prior (07/08) 3,266,208
Calls: 711,123 (22%)
Puts: 2,555,085 (78%)
Current vs Prior +3.42%
Prior 7-Day Total 20,594,749
Calls: 4,430,448 (22%)
Puts: 16,164,301 (78%)
Prior 7-Day Average 2,942,107
Calls: 632,921 (22%)
Puts: 2,309,185 (78%)
Current vs Prior 7-Day Avg +14.82%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/13)Expiry (07/10) | Next (07/13)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 0.67% | 1.13%0.67% | 1.13%0.67% | 2.12%1.74% | 6.18%
Prior 1.08% | 1.43%0.36% | 1.43%1.43% | 2.74%2.34% | 6.70%
Current vs Prior -38.53% | -20.85%+82.69% | -20.85%-53.46% | -22.61%-25.72% | -7.78%
Prior 7-Day Avg 1.05% | 1.40%0.62% | 1.41%1.56% | 2.74%2.38% | 6.61%
Current vs 7-Day Avg -36.62% | -19.07%+8.26% | -19.39%-57.34% | -22.51%-26.70% | -6.50%
Prior 7-Day Eod 1.08% | 1.43%-- | ---- | ---- | --
Current vs 7-Day Eod -38.53% | -20.85%-- | ---- | ---- | --
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.52% | 1.48%
Calls: 2.61% | 1.62%
Puts: 2.44% | 1.33%
Prior 2.19% | 1.89%
Calls: 2.03% | 1.47%
Puts: 2.35% | 2.31%
Current vs Prior +15.07% | -21.69%
Prior 7-Day Avg 3.09% | 3.06%
Calls: 3.05% | 2.65%
Puts: 3.11% | 3.48%
Current vs 7-Day Avg -18.33% | -51.66%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($26.64M). Light premium activity with dollar volume down 54% vs prior. Slightly bearish P/C ratio of 1.08. P/C ratio dropping 64% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BULLISHNEUTRALMIXED
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 949 of results (avg 2.7%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 1755.8655.98$55.920.2%--1.0072
$237.00Jul 1758.8558.98$58.920.2%--1.0030
$238.00Jul 1757.8557.98$57.920.2%--1.0080
$240.00Aug 2156.9457.07$57.010.2%--1.002.8K
$239.00Jul 1756.8656.99$56.930.2%--1.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1754.1954.32$54.260.2%--1.0010
$350.00Aug 2154.1954.32$54.260.2%31.00--
$330.00Aug 2134.1834.32$34.250.4%10.96--
$323.00Jul 1327.1927.31$27.250.4%11.00--
$325.00Jul 1429.1929.32$29.260.4%21.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 298 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Jul 140.050.06$0.0616.7%3550.03624
$309.00Jul 170.060.07$0.0714.3%1380.0320.4K
$298.00Jul 100.070.08$0.0812.5%26.5K0.103.1K
$306.00Jul 150.070.08$0.0812.5%80.04128
$301.00Jul 130.080.09$0.0911.1%3.1K0.06724
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Jul 130.050.06$0.0616.7%330.034.9K
$279.00Jul 140.050.06$0.0616.7%30.021.6K
$274.00Jul 150.050.06$0.0616.7%--0.0115
$262.00Jul 170.050.06$0.0616.7%--0.011.2K
$263.00Jul 170.050.06$0.0616.7%20.014.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 466 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 1055.6855.81$55.750.2%--1.00264
$250.00Jul 1045.6845.81$45.750.3%--1.0024
$253.00Jul 1042.6842.81$42.750.3%51.004
$254.00Jul 1041.6841.81$41.750.3%221.0018
$255.00Jul 1040.6840.81$40.750.3%191.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1754.1954.32$54.260.2%--1.0010
$323.00Jul 1327.1927.31$27.250.4%11.00--
$321.00Jul 1425.1925.32$25.260.5%121.00--
$322.00Jul 1426.1926.32$26.260.5%21.00--
$324.00Jul 1428.1928.32$28.260.5%71.00--

Most actively traded options today. High liquidity = easy entry/exit. 888 active (total vol 558.2K, top 67.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.00Jul 100.220.23$0.234.3%60.4K0.235.4K
$296.00Jul 100.550.56$0.561.8%39.1K0.452.3K
$297.50Jul 100.130.14$0.147.1%33.8K0.151.2K
$298.00Jul 100.070.08$0.0812.5%26.5K0.103.1K
$299.00Jul 100.030.04$0.0425.0%20.4K0.047.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 100.400.42$0.414.9%67.2K0.347.2K
$296.00Jul 100.810.83$0.822.4%51.2K0.564.0K
$294.00Jul 100.200.21$0.214.8%40.5K0.1813.0K
$293.00Jul 100.100.11$0.119.1%15.1K0.103.9K
$297.00Jul 101.451.51$1.484.1%12.8K0.773.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 155 strikes (avg 264.3%, max 752.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 10Aug 21272.4%32.0%752.2%--3.1K
$250.00Jul 10Aug 21222.8%29.0%668.2%--4.6K
$325.00Jul 10Aug 21130.0%17.5%643.1%202.8K
$255.00Jul 10Aug 21198.5%27.6%619.1%212.4K
$260.00Jul 10Aug 21174.5%26.3%563.2%95.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 10Aug 21272.4%32.0%752.2%322.6K
$245.00Jul 10Aug 21247.4%30.4%713.9%5112.0K
$250.00Jul 10Aug 21222.8%29.0%668.2%2822.4K
$255.00Jul 10Aug 21198.5%27.6%619.1%224.6K
$260.00Jul 10Aug 21174.5%26.3%563.2%654.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 439 found (best R:R 44.45, avg 4.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$335.00Aug 21$0.11$4.89$0.1144.45$330.11
$325.00$330.00Aug 14$0.13$4.87$0.1337.46$325.13
$320.00$325.00Aug 7$0.15$4.85$0.1532.33$320.15
$325.00$330.00Aug 21$0.21$4.79$0.2122.81$325.21
$315.00$317.50Jul 31$0.11$2.39$0.1121.73$315.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$275.00$270.00Jul 23$0.11$4.89$0.1144.45$274.89
$255.00$250.00Aug 14$0.11$4.89$0.1144.45$254.89
$250.00$245.00Aug 21$0.11$4.89$0.1144.45$249.89
$260.00$255.00Aug 7$0.12$4.88$0.1240.67$259.88
$255.00$250.00Aug 21$0.15$4.85$0.1532.33$254.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 594 found (best R:R 83.62, avg 2.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$272.00$283.00Jul 15$10.87$10.87$0.1383.62$282.87
$250.00$263.00Jul 31$12.81$12.81$0.1967.42$262.81
$240.00$245.00Aug 21$4.90$4.90$0.1049.00$244.90
$281.00$286.00Jul 14$4.89$4.89$0.1144.45$285.89
$255.00$260.00Aug 7$4.88$4.88$0.1240.67$259.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$330.00$320.00Aug 21$9.84$9.84$0.1661.50$320.16
$324.00$305.00Jul 22$18.67$18.67$0.3356.58$305.33
$325.00$314.00Aug 7$10.77$10.77$0.2346.83$314.23
$314.00$301.00Jul 20$12.14$12.14$0.8614.12$301.86
$313.00$310.00Jul 31$2.76$2.76$0.2411.50$310.24

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 88 found (avg debit $0.49, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$281.00Jul 10Jul 13$0.0575.2%24.4%
$283.00Jul 10Jul 13$0.0665.8%22.3%
$285.00Jul 10Jul 13$0.0856.2%20.2%
$301.00Jul 10Jul 13$0.0828.9%12.1%
$286.00Jul 10Jul 13$0.0951.4%19.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$310.00Jul 10Jul 24$0.0569.4%15.3%
$266.00Jul 10Jul 17$0.06145.9%34.2%
$267.00Jul 10Jul 17$0.06141.2%33.4%
$286.00Jul 10Jul 13$0.0651.4%19.1%
$301.00Jul 10Jul 13$0.0628.9%12.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 459 found (cheapest 0.47% of stock, avg 5.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$296.00Jul 10$0.56$0.82$1.38$294.62$297.380.47%
$295.00Jul 10$1.15$0.41$1.56$293.44$296.560.53%
$297.00Jul 10$0.23$1.48$1.71$295.29$298.710.58%
$297.50Jul 10$0.14$1.90$2.04$295.46$299.540.69%
$294.00Jul 10$1.94$0.21$2.15$291.85$296.150.73%
$298.00Jul 10$0.08$2.34$2.42$295.58$300.420.82%
$296.00Jul 13$1.27$1.50$2.77$293.23$298.770.94%
$297.00Jul 13$0.83$2.06$2.89$294.11$299.890.98%
$295.00Jul 13$1.85$1.07$2.92$292.08$297.920.99%
$293.00Jul 10$2.84$0.11$2.95$290.05$295.951.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 370 found (cheapest 0.05% of stock, avg 1.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$298.00$292.00Jul 10$0.08$0.07$0.15$291.85$298.15
$298.00$293.00Jul 10$0.08$0.11$0.19$292.81$298.19
$298.00$292.50Jul 10$0.08$0.09$0.17$292.33$298.17
$297.50$292.00Jul 10$0.14$0.07$0.21$291.79$297.71
$297.50$293.00Jul 10$0.14$0.11$0.25$292.75$297.75
$297.50$292.50Jul 10$0.14$0.09$0.23$292.27$297.73
$297.00$292.00Jul 10$0.23$0.07$0.30$291.70$297.30
$298.00$294.00Jul 10$0.08$0.21$0.29$293.71$298.29
$297.00$293.00Jul 10$0.23$0.11$0.34$292.66$297.34
$297.00$292.50Jul 10$0.23$0.09$0.32$292.18$297.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 458 found (best R:R 40.67, avg credit $1.10)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
245/250255/260Aug 21$4.88$0.1240.67$245.12$259.88
250/255260/265Aug 21$4.85$0.1532.33$250.15$264.85
245/250260/265Aug 21$4.81$0.1925.32$245.19$264.81
255/260265/270Aug 21$4.78$0.2221.73$255.22$269.78
250/255265/270Aug 21$4.73$0.2717.52$250.27$269.73
260/265270/275Aug 21$4.72$0.2816.86$260.28$274.72
245/250265/270Aug 21$4.69$0.3115.13$245.31$269.69
255/260270/275Aug 21$4.63$0.3712.51$255.37$274.63
265/270275/280Aug 21$4.62$0.3812.16$265.38$279.62
282/285288/290Jul 16$2.29$0.2110.90$282.71$289.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 162 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$330.00$335.00$340.00Aug 21$0.05$4.9599.00
$250.00$255.00$260.00Aug 21$0.06$4.9482.33
$255.00$260.00$265.00Aug 21$0.07$4.9370.43
$320.00$325.00$330.00Aug 7$0.08$4.9261.50
$325.00$330.00$335.00Aug 21$0.10$4.9049.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 14$0.05$4.9599.00
$250.00$255.00$260.00Aug 21$0.05$4.9599.00
$255.00$260.00$265.00Aug 14$0.06$4.9482.33
$255.00$260.00$265.00Aug 21$0.09$4.9154.56
$260.00$265.00$270.00Aug 21$0.10$4.9049.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 429 found (best net $-0.01, 409 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$272.00$283.001:2Jul 15-$2.13$8.87
$285.00$292.001:2Jul 23-$0.74$6.26
$315.00$320.001:2Jul 17$0.00$5.00
$330.00$335.001:2Jul 31$0.00$5.00
$330.00$335.001:2Aug 7$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$245.001:2Jul 13-$0.01$19.99
$260.00$240.001:2Jul 14-$0.01$19.99
$270.00$260.001:2Jul 20-$0.02$9.98
$350.00$330.001:2Aug 21-$14.24$5.76
$265.00$260.001:2Jul 14$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 186 found (best yield 2.52%, avg 0.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$296.00Aug 14$7.460.500.1%2.52%2.60%13100
$297.00Aug 14$6.910.480.4%2.34%2.76%10050
$297.50Aug 14$6.640.470.6%2.25%2.83%123
$296.00Aug 7$6.500.500.1%2.20%2.28%840
$298.00Aug 14$6.380.460.8%2.16%2.91%--27
$300.00Aug 21$6.200.431.4%2.10%3.53%57620.5K
$297.00Aug 7$5.950.480.4%2.01%2.43%302.7K
$299.00Aug 14$5.870.441.1%1.98%3.08%1718
$297.50Aug 7$5.690.470.6%1.92%2.51%--132
$296.00Jul 31$5.440.500.1%1.84%1.92%49147

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 269,031
Total Puts 289,396
Put/Call Ratio 1.08
Net Difference -20,365

Prior's Put/Call Breakdown

Total Calls 154,689
Total Puts 467,748
Put/Call Ratio 3.02
Net Difference -313,059

Prior 7-Day Put/Call Summary

Total Calls 4,753,723
Total Puts 7,035,127
Average Put/Call Ratio 1.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All