Tour v309
IWM
IWM
$295.10 -0.72%
(7/10 10:50) ◀
|
Friday, July 10, 2026 (10:55am)
January 2026
|
▶ (7/10 11:00)
◀ 7/10 10:55 ▶

Option Volume

Detail
ℹ
Current (07/10 10:55am) 573,371
Calls: 277,441 (48%)
Puts: 295,930 (52%)
Prior (07/08) 690,083
Calls: 164,473 (24%)
Puts: 525,610 (76%)
Current vs Prior -16.91%
Calls: +68.68% (Calls)
Puts: -43.70% (Puts)
Prior 7-Day Total 11,788,850
Calls: 4,753,723 (40%)
Puts: 7,035,127 (60%)
Prior 7-Day Average 1,684,121
Calls: 679,103 (40%)
Puts: 1,005,018 (60%)
Current vs Prior 7-Day Avg -65.95%
Calls: -59.15%
Puts: -70.55%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/10 10:55am) $47.14M
Calls: $13.54M (29%)
Puts: $33.61M (71%)
Prior (07/08) $96.47M
Calls: $10.83M (11%)
Puts: $85.65M (89%)
Current vs Prior -51.13%
Calls: +25.02%
Puts: -60.76%
Prior 7-Day Total $1.01B
Calls: $352.28M (35%)
Puts: $657.61M (65%)
Prior 7-Day Average $144.27M
Calls: $50.33M (35%)
Puts: $93.94M (65%)
Current vs Prior 7-Day Avg -67.32%
Calls: -73.10%
Puts: -64.23%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/10 10:55am) 1.07
Prior (07/08) 3.20
Current vs Prior -66.62%
Prior 7-Day Average 1.49
Current vs Prior 7-Day Avg -28.18%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/10 10:55am) 3,378,014
Calls: 763,488 (23%)
Puts: 2,614,526 (77%)
Prior (07/08) 3,266,208
Calls: 711,123 (22%)
Puts: 2,555,085 (78%)
Current vs Prior +3.42%
Prior 7-Day Total 20,594,749
Calls: 4,430,448 (22%)
Puts: 16,164,301 (78%)
Prior 7-Day Average 2,942,107
Calls: 632,921 (22%)
Puts: 2,309,185 (78%)
Current vs Prior 7-Day Avg +14.82%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/13)Expiry (07/10) | Next (07/13)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 0.65% | 1.12%0.65% | 1.12%0.65% | 2.11%1.73% | 6.21%
Prior 1.08% | 1.43%0.36% | 1.43%1.43% | 2.74%2.34% | 6.70%
Current vs Prior -39.95% | -21.86%+78.44% | -21.86%-54.54% | -22.94%-26.28% | -7.37%
Prior 7-Day Avg 1.05% | 1.40%0.62% | 1.41%1.56% | 2.74%2.38% | 6.61%
Current vs 7-Day Avg -38.09% | -20.10%+5.74% | -20.42%-58.33% | -22.83%-27.25% | -6.09%
Prior 7-Day Eod 1.08% | 1.43%-- | ---- | ---- | --
Current vs 7-Day Eod -39.95% | -21.86%-- | ---- | ---- | --
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.32% | 2.46%
Calls: 4.11% | 2.74%
Puts: 2.52% | 2.17%
Prior 2.19% | 1.89%
Calls: 2.03% | 1.47%
Puts: 2.35% | 2.31%
Current vs Prior +51.60% | +30.16%
Prior 7-Day Avg 3.09% | 3.06%
Calls: 3.05% | 2.65%
Puts: 3.11% | 3.48%
Current vs 7-Day Avg +7.59% | -19.65%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($33.61M). Light premium activity with dollar volume down 51% vs prior. Slightly bearish P/C ratio of 1.07. P/C ratio dropping 67% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BULLISHNEUTRALMIXED
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 939 of results (avg 2.5%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$238.00Jul 1757.2157.33$57.270.2%--1.0080
$239.00Jul 1756.2156.33$56.270.2%--1.0020
$240.00Jul 2455.4055.52$55.460.2%--1.0037
$240.00Jul 1755.2155.33$55.270.2%--1.0072
$240.00Jul 1055.0355.15$55.090.2%--1.00264
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1754.8454.97$54.910.2%--1.0010
$350.00Aug 2154.8454.97$54.910.2%31.00--
$330.00Aug 2134.8434.97$34.910.4%10.97--
$323.00Jul 1327.8527.96$27.910.4%11.00--
$325.00Jul 1429.8429.97$29.910.4%21.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 296 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$306.00Jul 150.050.06$0.0616.7%80.03128
$309.00Jul 170.050.06$0.0616.7%1380.0220.4K
$297.50Jul 100.060.07$0.0714.3%34.3K0.081.2K
$301.00Jul 130.060.07$0.0714.3%3.1K0.05724
$304.00Jul 140.060.07$0.0714.3%60.03317
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$291.00Jul 100.050.06$0.0616.7%2.7K0.053.8K
$278.00Jul 140.050.06$0.0616.7%--0.02103
$274.00Jul 150.050.06$0.0616.7%--0.0115
$262.00Jul 170.050.06$0.0616.7%--0.011.2K
$263.00Jul 170.050.06$0.0616.7%20.014.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 467 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 1345.0645.18$45.120.3%11.00--
$281.00Jul 1314.1014.21$14.160.8%--1.0020
$283.00Jul 1312.1112.22$12.170.9%--1.0060
$245.00Jul 1550.1150.23$50.170.2%11.00--
$272.00Jul 1523.1623.28$23.220.5%--1.00159
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$299.00Jul 103.873.98$3.932.8%3781.00952
$300.00Jul 104.864.97$4.922.2%3171.001.9K
$301.00Jul 105.855.97$5.912.0%751.0025
$302.00Jul 106.856.97$6.911.7%641.001.0K
$302.50Jul 107.357.47$7.411.6%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 897 active (total vol 573.1K, top 70.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.00Jul 100.100.11$0.119.1%63.3K0.135.4K
$296.00Jul 100.290.30$0.303.3%41.3K0.292.3K
$297.50Jul 100.060.07$0.0714.3%34.3K0.081.2K
$298.00Jul 100.030.04$0.0425.0%26.6K0.053.1K
$299.00Jul 100.010.02$0.0250.0%20.8K0.027.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 100.620.63$0.631.6%70.1K0.487.2K
$296.00Jul 101.181.21$1.192.5%52.1K0.714.0K
$294.00Jul 100.300.32$0.316.5%41.4K0.2813.0K
$293.00Jul 100.150.16$0.166.3%15.6K0.153.9K
$297.00Jul 101.982.03$2.012.5%12.8K0.873.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 156 strikes (avg 262.8%, max 755.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 10Aug 21271.9%31.8%755.7%--3.1K
$250.00Jul 10Aug 21221.8%28.9%668.5%--4.6K
$325.00Jul 10Aug 21133.8%17.6%662.2%202.8K
$255.00Jul 10Aug 21197.3%27.5%618.3%212.4K
$260.00Jul 10Aug 21173.0%26.2%560.0%95.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 10Aug 21271.9%31.8%755.7%322.6K
$245.00Jul 10Aug 21246.7%30.3%715.4%5112.0K
$250.00Jul 10Aug 21221.8%28.9%668.5%2822.4K
$255.00Jul 10Aug 21197.3%27.5%618.3%224.6K
$260.00Jul 10Aug 21173.0%26.2%560.0%654.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 444 found (best R:R 40.67, avg 3.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$325.00$330.00Aug 14$0.12$4.88$0.1240.67$325.12
$320.00$325.00Aug 7$0.14$4.86$0.1434.71$320.14
$307.00$310.00Jul 21$0.12$2.88$0.1224.00$307.12
$315.00$317.50Jul 31$0.10$2.40$0.1024.00$315.10
$325.00$330.00Aug 21$0.20$4.80$0.2024.00$325.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$255.00Aug 7$0.12$4.88$0.1240.67$259.88
$255.00$250.00Aug 14$0.12$4.88$0.1240.67$254.88
$250.00$245.00Aug 21$0.12$4.88$0.1240.67$249.88
$255.00$250.00Aug 21$0.15$4.85$0.1532.33$254.85
$260.00$255.00Aug 14$0.16$4.84$0.1630.25$259.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 598 found (best R:R 75.92, avg 2.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$272.00$283.00Jul 15$10.85$10.85$0.1572.33$282.85
$250.00$263.00Jul 31$12.79$12.79$0.2160.90$262.79
$240.00$245.00Aug 21$4.89$4.89$0.1144.45$244.89
$281.00$286.00Jul 14$4.86$4.86$0.1434.71$285.86
$255.00$260.00Aug 7$4.86$4.86$0.1434.71$259.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$330.00$320.00Aug 21$9.87$9.87$0.1375.92$320.13
$324.00$305.00Jul 22$18.74$18.74$0.2672.08$305.26
$325.00$314.00Aug 7$10.81$10.81$0.1956.89$314.19
$314.00$301.00Jul 20$12.29$12.29$0.7117.31$301.71
$313.00$310.00Jul 31$2.79$2.79$0.2113.29$310.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 87 found (avg debit $0.49, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$281.00Jul 10Jul 13$0.0672.8%24.0%
$301.00Jul 10Jul 13$0.0632.4%12.6%
$283.00Jul 10Jul 13$0.0763.2%21.7%
$285.00Jul 10Jul 13$0.0853.6%19.7%
$286.00Jul 10Jul 13$0.1048.7%18.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$306.00Jul 10Jul 17$0.0555.5%15.6%
$266.00Jul 10Jul 17$0.06144.2%33.6%
$267.00Jul 10Jul 17$0.06139.4%32.8%
$285.00Jul 10Jul 13$0.0653.6%19.7%
$300.00Jul 10Jul 13$0.0627.6%12.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 461 found (cheapest 0.46% of stock, avg 5.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$295.00Jul 10$0.73$0.63$1.36$293.64$296.360.46%
$296.00Jul 10$0.30$1.19$1.49$294.51$297.490.50%
$294.00Jul 10$1.40$0.31$1.71$292.29$295.710.58%
$297.00Jul 10$0.11$2.01$2.12$294.88$299.120.72%
$293.00Jul 10$2.25$0.16$2.41$290.59$295.410.82%
$297.50Jul 10$0.07$2.46$2.53$294.97$300.030.86%
$295.00Jul 13$1.46$1.34$2.80$292.20$297.800.95%
$296.00Jul 13$0.97$1.84$2.81$293.19$298.810.95%
$292.50Jul 10$2.71$0.11$2.82$289.68$295.320.96%
$298.00Jul 10$0.04$2.95$2.99$295.01$300.991.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 365 found (cheapest 0.05% of stock, avg 1.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$297.50$292.00Jul 10$0.07$0.09$0.16$291.84$297.66
$297.50$292.50Jul 10$0.07$0.11$0.18$292.32$297.68
$297.00$292.50Jul 10$0.11$0.11$0.22$292.28$297.22
$297.00$292.00Jul 10$0.11$0.09$0.20$291.80$297.20
$297.50$293.00Jul 10$0.07$0.16$0.23$292.77$297.73
$297.00$293.00Jul 10$0.11$0.16$0.27$292.73$297.27
$296.00$292.00Jul 10$0.30$0.09$0.39$291.61$296.39
$297.50$294.00Jul 10$0.07$0.31$0.38$293.62$297.88
$296.00$292.50Jul 10$0.30$0.11$0.41$292.09$296.41
$297.00$294.00Jul 10$0.11$0.31$0.42$293.58$297.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 480 found (best R:R 40.67, avg credit $1.06)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
245/250255/260Aug 21$4.88$0.1240.67$245.12$259.88
250/255260/265Aug 21$4.83$0.1728.41$250.17$264.83
245/250260/265Aug 21$4.80$0.2024.00$245.20$264.80
255/260265/270Aug 21$4.78$0.2221.73$255.22$269.78
250/255265/270Aug 21$4.71$0.2916.24$250.29$269.71
260/265270/275Aug 21$4.70$0.3015.67$260.30$274.70
245/250265/270Aug 21$4.68$0.3214.63$245.32$269.68
255/260270/275Aug 21$4.63$0.3712.51$255.37$274.63
265/270275/280Aug 21$4.62$0.3812.16$265.38$279.62
250/255270/275Aug 21$4.56$0.4410.36$250.44$274.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 167 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 7$0.05$4.9599.00
$330.00$335.00$340.00Aug 21$0.05$4.9599.00
$250.00$255.00$260.00Aug 21$0.06$4.9482.33
$320.00$325.00$330.00Aug 7$0.08$4.9261.50
$255.00$260.00$265.00Aug 21$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 21$0.07$4.9370.43
$255.00$260.00$265.00Aug 21$0.07$4.9370.43
$255.00$260.00$265.00Aug 14$0.08$4.9261.50
$260.00$265.00$270.00Aug 14$0.11$4.8944.45
$260.00$265.00$270.00Aug 21$0.14$4.8634.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 425 found (best net $-0.01, 406 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$272.00$283.001:2Jul 15-$1.52$9.48
$285.00$292.001:2Jul 23-$0.43$6.57
$315.00$320.001:2Jul 17$0.00$5.00
$320.00$325.001:2Jul 31$0.00$5.00
$330.00$335.001:2Jul 31$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$245.001:2Jul 13-$0.01$19.99
$260.00$240.001:2Jul 14-$0.01$19.99
$270.00$260.001:2Jul 20-$0.01$9.99
$350.00$330.001:2Aug 21-$14.91$5.09
$265.00$260.001:2Jul 14$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 182 found (best yield 2.41%, avg 0.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$296.00Aug 14$7.120.490.3%2.41%2.72%13100
$297.00Aug 14$6.580.470.6%2.23%2.87%10050
$297.50Aug 14$6.310.460.8%2.14%2.95%123
$296.00Aug 7$6.150.490.3%2.08%2.39%840
$298.00Aug 14$6.060.451.0%2.05%3.04%--27
$300.00Aug 21$5.910.421.7%2.00%3.66%58120.5K
$297.00Aug 7$5.610.460.6%1.90%2.54%302.7K
$299.00Aug 14$5.570.431.3%1.89%3.21%1818
$297.50Aug 7$5.360.450.8%1.82%2.63%--132
$296.00Jul 31$5.110.480.3%1.73%2.04%49147

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 277,441
Total Puts 295,930
Put/Call Ratio 1.07
Net Difference -18,489

Prior's Put/Call Breakdown

Total Calls 164,473
Total Puts 525,610
Put/Call Ratio 3.20
Net Difference -361,137

Prior 7-Day Put/Call Summary

Total Calls 4,753,723
Total Puts 7,035,127
Average Put/Call Ratio 1.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All