Tour v309
IWM
IWM
$294.77 -0.83%
(7/10 10:55) ◀
|
Friday, July 10, 2026 (11:00am)
January 2026
|
▶ (7/10 11:05)
◀ 7/10 11:00 ▶

Option Volume

Detail
ℹ
Current (07/10 11:00am) 600,690
Calls: 288,667 (48%)
Puts: 312,023 (52%)
Prior (07/08) 706,231
Calls: 169,739 (24%)
Puts: 536,492 (76%)
Current vs Prior -14.94%
Calls: +70.07% (Calls)
Puts: -41.84% (Puts)
Prior 7-Day Total 11,788,850
Calls: 4,753,723 (40%)
Puts: 7,035,127 (60%)
Prior 7-Day Average 1,684,121
Calls: 679,103 (40%)
Puts: 1,005,018 (60%)
Current vs Prior 7-Day Avg -64.33%
Calls: -57.49%
Puts: -68.95%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/10 11:00am) $53.14M
Calls: $13.08M (25%)
Puts: $40.07M (75%)
Prior (07/08) $104.81M
Calls: $10.33M (10%)
Puts: $94.48M (90%)
Current vs Prior -49.30%
Calls: +26.53%
Puts: -57.59%
Prior 7-Day Total $1.01B
Calls: $352.28M (35%)
Puts: $657.61M (65%)
Prior 7-Day Average $144.27M
Calls: $50.33M (35%)
Puts: $93.94M (65%)
Current vs Prior 7-Day Avg -63.16%
Calls: -74.02%
Puts: -57.35%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/10 11:00am) 1.08
Prior (07/08) 3.16
Current vs Prior -65.80%
Prior 7-Day Average 1.49
Current vs Prior 7-Day Avg -27.22%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/10 11:00am) 3,378,014
Calls: 763,488 (23%)
Puts: 2,614,526 (77%)
Prior (07/08) 3,266,208
Calls: 711,123 (22%)
Puts: 2,555,085 (78%)
Current vs Prior +3.42%
Prior 7-Day Total 20,594,749
Calls: 4,430,448 (22%)
Puts: 16,164,301 (78%)
Prior 7-Day Average 2,942,107
Calls: 632,921 (22%)
Puts: 2,309,185 (78%)
Current vs Prior 7-Day Avg +14.82%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/13)Expiry (07/10) | Next (07/13)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 0.68% | 1.19%0.68% | 1.19%0.68% | 2.21%1.82% | 6.47%
Prior 1.08% | 1.43%0.36% | 1.43%1.43% | 2.74%2.34% | 6.70%
Current vs Prior -37.07% | -16.79%+87.03% | -16.79%-52.35% | -19.26%-22.29% | -3.47%
Prior 7-Day Avg 1.05% | 1.40%0.62% | 1.41%1.56% | 2.74%2.38% | 6.61%
Current vs 7-Day Avg -35.12% | -14.92%+10.82% | -15.26%-56.32% | -19.15%-23.31% | -2.14%
Prior 7-Day Eod 1.08% | 1.43%-- | ---- | ---- | --
Current vs 7-Day Eod -37.07% | -16.79%-- | ---- | ---- | --
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.48% | 1.98%
Calls: 2.52% | 2.06%
Puts: 2.44% | 1.91%
Prior 2.19% | 1.89%
Calls: 2.03% | 1.47%
Puts: 2.35% | 2.31%
Current vs Prior +13.24% | +4.76%
Prior 7-Day Avg 3.09% | 3.06%
Calls: 3.05% | 2.65%
Puts: 3.11% | 3.48%
Current vs 7-Day Avg -19.63% | -35.32%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 75% of dollar volume in puts ($40.07M) vs calls ($13.08M). Slightly bearish P/C ratio of 1.08. P/C ratio dropping 66% - sentiment shifting bullish. Put-heavy open interest (2,614,526 puts vs 763,488 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BULLISHNEUTRALMIXED
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 945 of results (avg 2.5%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$237.00Jul 1757.8958.01$57.950.2%--1.0030
$238.00Jul 1756.8957.01$56.950.2%--1.0080
$240.00Jul 1054.7154.83$54.770.2%--1.00264
$236.00Jul 1758.8859.01$58.950.2%--1.0021
$242.00Jul 1752.9053.02$52.960.2%--1.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1755.1655.29$55.220.2%--1.0010
$350.00Aug 2155.1655.29$55.220.2%31.00--
$330.00Aug 2135.1635.29$35.220.4%10.97--
$323.00Jul 1328.1728.28$28.230.4%11.00--
$325.00Jul 1430.1630.29$30.230.4%21.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 290 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$301.00Jul 130.050.06$0.0616.7%3.1K0.04724
$306.00Jul 150.050.06$0.0616.7%80.03128
$309.00Jul 170.050.06$0.0616.7%1380.0220.4K
$297.00Jul 100.070.08$0.0812.5%65.5K0.105.4K
$308.00Jul 170.070.08$0.0812.5%190.0314.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Jul 130.050.06$0.0616.7%180.0273
$271.00Jul 150.050.06$0.0616.7%--0.0111
$272.00Jul 150.050.06$0.0616.7%700.017
$259.00Jul 170.050.06$0.0616.7%--0.011.4K
$260.00Jul 170.050.06$0.0616.7%390.0148.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 470 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 1344.7444.86$44.800.3%11.00--
$281.00Jul 1313.7813.90$13.840.9%--1.0020
$283.00Jul 1311.8011.92$11.861.0%--1.0060
$245.00Jul 1549.7949.91$49.850.2%11.00--
$272.00Jul 1522.8422.97$22.910.6%--1.00159
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$299.00Jul 104.184.30$4.242.8%3801.00952
$300.00Jul 105.185.29$5.242.1%3251.001.9K
$301.00Jul 106.176.29$6.231.9%751.0025
$302.00Jul 107.177.29$7.231.7%641.001.0K
$302.50Jul 107.677.79$7.731.6%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 907 active (total vol 600.5K, top 73.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.00Jul 100.070.08$0.0812.5%65.5K0.105.4K
$296.00Jul 100.220.23$0.234.3%45.5K0.242.3K
$297.50Jul 100.040.05$0.0520.0%35.3K0.061.2K
$298.00Jul 100.020.03$0.0333.3%27.1K0.043.1K
$299.00Jul 100.010.02$0.0250.0%21.0K0.027.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 100.810.83$0.822.4%73.8K0.547.2K
$296.00Jul 101.441.49$1.473.4%52.6K0.764.0K
$294.00Jul 100.430.44$0.442.3%45.5K0.3313.0K
$293.00Jul 100.220.23$0.234.3%19.8K0.193.9K
$297.00Jul 102.252.36$2.304.8%12.9K0.903.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 157 strikes (avg 262.8%, max 753.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 10Aug 21272.5%31.9%753.8%--3.1K
$325.00Jul 10Aug 21135.9%17.6%672.0%202.8K
$250.00Jul 10Aug 21222.1%29.0%665.2%--4.6K
$255.00Jul 10Aug 21197.4%27.6%613.9%212.4K
$260.00Jul 10Aug 21173.0%26.4%556.0%95.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 10Aug 21272.5%31.9%753.8%322.6K
$245.00Jul 10Aug 21247.1%30.4%712.6%5112.0K
$250.00Jul 10Aug 21222.1%29.0%665.2%3022.4K
$255.00Jul 10Aug 21197.4%27.6%613.9%224.6K
$260.00Jul 10Aug 21173.0%26.4%556.0%754.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 458 found (best R:R 49.00, avg 3.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$325.00$330.00Aug 14$0.12$4.88$0.1240.67$325.12
$320.00$325.00Aug 7$0.14$4.86$0.1434.71$320.14
$325.00$330.00Aug 21$0.19$4.81$0.1925.32$325.19
$307.00$310.00Jul 21$0.12$2.88$0.1224.00$307.12
$315.00$317.50Jul 31$0.10$2.40$0.1024.00$315.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$275.00$270.00Jul 21$0.10$4.90$0.1049.00$274.90
$255.00$250.00Aug 14$0.12$4.88$0.1240.67$254.88
$250.00$245.00Aug 21$0.12$4.88$0.1240.67$249.88
$260.00$255.00Aug 7$0.13$4.87$0.1337.46$259.87
$255.00$250.00Aug 21$0.16$4.84$0.1630.25$254.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 613 found (best R:R 72.08, avg 2.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$272.00$283.00Jul 15$10.82$10.82$0.1860.11$282.82
$250.00$263.00Jul 31$12.77$12.77$0.2355.52$262.77
$250.00$255.00Aug 7$4.90$4.90$0.1049.00$254.90
$240.00$245.00Aug 21$4.89$4.89$0.1144.45$244.89
$255.00$260.00Aug 7$4.86$4.86$0.1434.71$259.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$324.00$305.00Jul 22$18.74$18.74$0.2672.08$305.26
$330.00$320.00Aug 21$9.86$9.86$0.1470.43$320.14
$325.00$314.00Aug 7$10.82$10.82$0.1860.11$314.18
$314.00$301.00Jul 20$12.31$12.31$0.6917.84$301.69
$313.00$310.00Jul 31$2.80$2.80$0.2014.00$310.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 89 found (avg debit $0.51, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$281.00Jul 10Jul 13$0.0672.0%23.6%
$283.00Jul 10Jul 13$0.0862.4%22.0%
$300.00Jul 10Jul 13$0.0929.1%12.6%
$285.00Jul 10Jul 13$0.1152.6%19.8%
$286.00Jul 10Jul 13$0.1154.6%19.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$263.00Jul 10Jul 17$0.06158.4%36.5%
$264.00Jul 10Jul 17$0.06153.6%35.4%
$284.00Jul 10Jul 13$0.0657.5%21.0%
$300.00Jul 10Jul 13$0.0629.1%12.6%
$266.00Jul 10Jul 17$0.07144.0%34.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 464 found (cheapest 0.48% of stock, avg 5.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$295.00Jul 10$0.59$0.82$1.41$293.59$296.410.48%
$294.00Jul 10$1.19$0.44$1.63$292.37$295.630.55%
$296.00Jul 10$0.23$1.47$1.70$294.30$297.700.58%
$293.00Jul 10$2.01$0.23$2.24$290.76$295.240.76%
$297.00Jul 10$0.08$2.30$2.38$294.62$299.380.81%
$292.50Jul 10$2.45$0.17$2.62$289.88$295.120.89%
$297.50Jul 10$0.05$2.77$2.82$294.68$300.320.96%
$295.00Jul 13$1.36$1.57$2.93$292.07$297.930.99%
$292.00Jul 10$2.90$0.13$3.03$288.97$295.031.03%
$296.00Jul 13$0.91$2.12$3.03$292.97$299.031.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 370 found (cheapest 0.04% of stock, avg 1.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$297.50$291.00Jul 10$0.05$0.08$0.13$290.87$297.63
$297.00$291.00Jul 10$0.08$0.08$0.16$290.84$297.16
$297.50$292.00Jul 10$0.05$0.13$0.18$291.82$297.68
$297.00$292.00Jul 10$0.08$0.13$0.21$291.79$297.21
$297.50$292.50Jul 10$0.05$0.17$0.22$292.28$297.72
$297.00$292.50Jul 10$0.08$0.17$0.25$292.25$297.25
$297.50$293.00Jul 10$0.05$0.23$0.28$292.72$297.78
$296.00$291.00Jul 10$0.23$0.08$0.31$290.69$296.31
$297.00$293.00Jul 10$0.08$0.23$0.31$292.69$297.31
$296.00$292.00Jul 10$0.23$0.13$0.36$291.64$296.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 512 found (best R:R 37.46, avg credit $1.05)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
245/250255/260Aug 21$4.87$0.1337.46$245.13$259.87
250/255260/265Aug 21$4.82$0.1826.78$250.18$264.82
245/250260/265Aug 21$4.78$0.2221.73$245.22$264.78
255/260265/270Aug 21$4.78$0.2221.73$255.22$269.78
250/255265/270Aug 21$4.71$0.2916.24$250.29$269.71
260/265270/275Aug 21$4.70$0.3015.67$260.30$274.70
245/250265/270Aug 21$4.67$0.3314.15$245.33$269.67
255/260270/275Aug 21$4.62$0.3812.16$255.38$274.62
265/270275/280Aug 21$4.60$0.4011.50$265.40$279.60
250/255270/275Aug 21$4.55$0.4510.11$250.45$274.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 158 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$330.00$335.00$340.00Aug 21$0.05$4.9599.00
$250.00$255.00$260.00Aug 21$0.07$4.9370.43
$320.00$325.00$330.00Aug 7$0.08$4.9261.50
$255.00$260.00$265.00Aug 21$0.09$4.9154.56
$325.00$330.00$335.00Aug 21$0.09$4.9154.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 14$0.06$4.9482.33
$250.00$255.00$260.00Aug 21$0.07$4.9370.43
$255.00$260.00$265.00Aug 14$0.08$4.9261.50
$255.00$260.00$265.00Aug 21$0.08$4.9261.50
$260.00$265.00$270.00Aug 14$0.10$4.9049.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 413 found (best net $--, 394 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$272.00$283.001:2Jul 15-$1.27$9.73
$280.00$288.001:2Jul 20-$1.04$6.96
$285.00$292.001:2Jul 23-$0.36$6.64
$315.00$320.001:2Jul 17$0.00$5.00
$325.00$330.001:2Jul 31$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$240.001:2Jul 14$0.00$20.00
$265.00$245.001:2Jul 13-$0.01$19.99
$270.00$260.001:2Jul 20-$0.01$9.99
$245.00$240.001:2Jul 10-$0.01$4.99
$250.00$245.001:2Jul 10-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 193 found (best yield 2.85%, avg 0.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$295.00Aug 21$8.390.510.1%2.85%2.92%18121.7K
$295.00Aug 14$7.560.510.1%2.56%2.64%766
$296.00Aug 14$7.000.490.4%2.37%2.79%18100
$295.00Aug 7$6.600.500.1%2.24%2.32%63500
$297.00Aug 14$6.470.470.8%2.19%2.95%10050
$297.50Aug 14$6.210.460.9%2.11%3.03%123
$296.00Aug 7$6.040.480.4%2.05%2.47%840
$298.00Aug 14$5.960.441.1%2.02%3.12%--27
$300.00Aug 21$5.810.411.8%1.97%3.75%58320.5K
$295.00Jul 31$5.560.500.1%1.89%1.96%601.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 288,667
Total Puts 312,023
Put/Call Ratio 1.08
Net Difference -23,356

Prior's Put/Call Breakdown

Total Calls 169,739
Total Puts 536,492
Put/Call Ratio 3.16
Net Difference -366,753

Prior 7-Day Put/Call Summary

Total Calls 4,753,723
Total Puts 7,035,127
Average Put/Call Ratio 1.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All