Tour v309
IWM
IWM
$294.59 -0.89%
(7/10 11:00) ◀
|
Friday, July 10, 2026 (11:05am)
January 2026
|
▶ (7/10 11:10)
◀ 7/10 11:05 ▶

Option Volume

Detail
ℹ
Current (07/10 11:05am) 630,032
Calls: 300,943 (48%)
Puts: 329,089 (52%)
Prior (07/08) 730,292
Calls: 176,729 (24%)
Puts: 553,563 (76%)
Current vs Prior -13.73%
Calls: +70.29% (Calls)
Puts: -40.55% (Puts)
Prior 7-Day Total 11,788,850
Calls: 4,753,723 (40%)
Puts: 7,035,127 (60%)
Prior 7-Day Average 1,684,121
Calls: 679,103 (40%)
Puts: 1,005,018 (60%)
Current vs Prior 7-Day Avg -62.59%
Calls: -55.69%
Puts: -67.26%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/10 11:05am) $55.91M
Calls: $12.81M (23%)
Puts: $43.10M (77%)
Prior (07/08) $106.84M
Calls: $10.92M (10%)
Puts: $95.92M (90%)
Current vs Prior -47.67%
Calls: +17.30%
Puts: -55.07%
Prior 7-Day Total $1.01B
Calls: $352.28M (35%)
Puts: $657.61M (65%)
Prior 7-Day Average $144.27M
Calls: $50.33M (35%)
Puts: $93.94M (65%)
Current vs Prior 7-Day Avg -61.25%
Calls: -74.55%
Puts: -54.13%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/10 11:05am) 1.09
Prior (07/08) 3.13
Current vs Prior -65.09%
Prior 7-Day Average 1.49
Current vs Prior 7-Day Avg -26.37%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/10 11:05am) 3,378,014
Calls: 763,488 (23%)
Puts: 2,614,526 (77%)
Prior (07/08) 3,266,208
Calls: 711,123 (22%)
Puts: 2,555,085 (78%)
Current vs Prior +3.42%
Prior 7-Day Total 20,594,749
Calls: 4,430,448 (22%)
Puts: 16,164,301 (78%)
Prior 7-Day Average 2,942,107
Calls: 632,921 (22%)
Puts: 2,309,185 (78%)
Current vs Prior 7-Day Avg +14.82%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/13)Expiry (07/10) | Next (07/13)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 0.67% | 1.17%0.67% | 1.17%0.67% | 2.20%1.80% | 6.47%
Prior 1.08% | 1.43%0.36% | 1.43%1.43% | 2.74%2.34% | 6.70%
Current vs Prior -38.29% | -18.17%+83.41% | -18.17%-53.27% | -19.83%-23.40% | -3.52%
Prior 7-Day Avg 1.05% | 1.40%0.62% | 1.41%1.56% | 2.74%2.38% | 6.61%
Current vs 7-Day Avg -36.37% | -16.33%+8.68% | -16.66%-57.17% | -19.72%-24.41% | -2.19%
Prior 7-Day Eod 1.08% | 1.43%-- | ---- | ---- | --
Current vs 7-Day Eod -38.29% | -18.17%-- | ---- | ---- | --
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.05% | 2.02%
Calls: 1.83% | 2.19%
Puts: 2.27% | 1.85%
Prior 2.19% | 1.89%
Calls: 2.03% | 1.47%
Puts: 2.35% | 2.31%
Current vs Prior -6.39% | +6.88%
Prior 7-Day Avg 3.09% | 3.06%
Calls: 3.05% | 2.65%
Puts: 3.11% | 3.48%
Current vs 7-Day Avg -33.56% | -34.02%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 77% of dollar volume in puts ($43.10M) vs calls ($12.81M). Slightly bearish P/C ratio of 1.09. P/C ratio dropping 65% - sentiment shifting bullish. Put-heavy open interest (2,614,526 puts vs 763,488 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BULLISHNEUTRALMIXED
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 947 of results (avg 2.4%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$237.00Jul 1757.7457.86$57.800.2%--1.0030
$238.00Jul 1756.7456.86$56.800.2%--1.0080
$239.00Jul 1755.7455.86$55.800.2%--1.0020
$240.00Jul 1754.7454.86$54.800.2%--1.0072
$240.00Jul 1054.5654.68$54.620.2%--1.00264
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1755.3155.44$55.380.2%--1.0010
$350.00Aug 2155.3155.44$55.380.2%31.00--
$325.00Jul 1430.3230.44$30.380.4%21.00--
$330.00Aug 2135.3135.45$35.380.4%10.97--
$324.00Jul 1429.3229.44$29.380.4%71.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 288 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.00Jul 100.050.06$0.0616.7%67.1K0.075.4K
$301.00Jul 130.050.06$0.0616.7%3.1K0.04724
$304.00Jul 140.050.06$0.0616.7%60.03317
$307.00Jul 160.050.06$0.0616.7%70.02120
$309.00Jul 170.050.06$0.0616.7%1380.0220.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Jul 130.050.06$0.0616.7%180.0273
$272.00Jul 150.050.06$0.0616.7%700.017
$259.00Jul 170.050.06$0.0616.7%--0.011.4K
$260.00Jul 170.050.06$0.0616.7%390.0148.3K
$261.00Jul 170.050.06$0.0616.7%--0.0115.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 469 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 1344.5944.71$44.650.3%11.00--
$281.00Jul 1313.6313.73$13.680.7%--1.0020
$283.00Jul 1311.6511.76$11.710.9%--1.0060
$245.00Jul 1549.6449.76$49.700.2%11.00--
$272.00Jul 1522.6922.81$22.750.5%--1.00159
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$299.00Jul 104.354.45$4.402.3%3801.00952
$300.00Jul 105.345.44$5.391.9%3331.001.9K
$301.00Jul 106.346.44$6.391.6%751.0025
$302.00Jul 107.347.44$7.391.4%641.001.0K
$302.50Jul 107.827.94$7.881.5%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 908 active (total vol 629.8K, top 75.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.00Jul 100.050.06$0.0616.7%67.1K0.075.4K
$296.00Jul 100.170.18$0.185.6%47.7K0.202.3K
$297.50Jul 100.030.04$0.0425.0%36.0K0.051.2K
$298.00Jul 100.020.03$0.0333.3%27.5K0.033.1K
$299.00Jul 100.010.02$0.0250.0%21.0K0.027.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 100.870.89$0.882.3%75.7K0.597.2K
$294.00Jul 100.470.48$0.482.1%54.5K0.3713.0K
$296.00Jul 101.551.60$1.583.2%52.9K0.814.0K
$293.00Jul 100.240.25$0.254.0%21.8K0.213.9K
$297.00Jul 102.382.49$2.444.5%13.0K0.923.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 157 strikes (avg 266.2%, max 761.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 10Aug 21274.2%31.8%761.6%--3.1K
$325.00Jul 10Aug 21138.2%17.6%684.5%202.8K
$250.00Jul 10Aug 21223.3%29.0%670.5%--4.6K
$255.00Jul 10Aug 21198.4%27.6%618.9%212.4K
$320.00Jul 10Aug 21118.3%17.8%562.6%1198.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 10Aug 21274.2%31.8%761.6%322.6K
$245.00Jul 10Aug 21248.6%30.4%718.0%5512.0K
$250.00Jul 10Aug 21223.3%29.0%670.5%3022.4K
$255.00Jul 10Aug 21198.4%27.6%618.9%224.6K
$260.00Jul 10Aug 21173.7%26.3%559.7%754.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 452 found (best R:R 49.00, avg 4.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$335.00Aug 21$0.10$4.90$0.1049.00$330.10
$325.00$330.00Aug 14$0.12$4.88$0.1240.67$325.12
$320.00$325.00Aug 7$0.13$4.87$0.1337.46$320.13
$325.00$330.00Aug 21$0.19$4.81$0.1925.32$325.19
$317.50$320.00Aug 7$0.12$2.38$0.1219.83$317.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$275.00$270.00Jul 21$0.10$4.90$0.1049.00$274.90
$260.00$255.00Aug 7$0.12$4.88$0.1240.67$259.88
$255.00$250.00Aug 14$0.12$4.88$0.1240.67$254.88
$250.00$245.00Aug 21$0.12$4.88$0.1240.67$249.88
$255.00$250.00Aug 21$0.16$4.84$0.1630.25$254.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 608 found (best R:R 82.33, avg 2.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$263.00Jul 31$12.78$12.78$0.2258.09$262.78
$272.00$283.00Jul 15$10.81$10.81$0.1956.89$282.81
$250.00$255.00Aug 7$4.90$4.90$0.1049.00$254.90
$240.00$245.00Aug 21$4.89$4.89$0.1144.45$244.89
$255.00$260.00Aug 7$4.86$4.86$0.1434.71$259.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$330.00$320.00Aug 21$9.88$9.88$0.1282.33$320.12
$324.00$305.00Jul 22$18.76$18.76$0.2478.17$305.24
$325.00$314.00Aug 7$10.82$10.82$0.1860.11$314.18
$314.00$301.00Jul 20$12.35$12.35$0.6519.00$301.65
$313.00$310.00Jul 31$2.81$2.81$0.1914.79$310.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 89 found (avg debit $0.51, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$281.00Jul 10Jul 13$0.0671.7%23.3%
$283.00Jul 10Jul 13$0.0861.9%21.7%
$300.00Jul 10Jul 13$0.0830.5%12.4%
$285.00Jul 10Jul 13$0.1052.1%19.7%
$286.00Jul 10Jul 13$0.1153.9%18.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$263.00Jul 10Jul 17$0.06159.0%36.3%
$264.00Jul 10Jul 17$0.06154.1%35.6%
$284.00Jul 10Jul 13$0.0657.0%20.6%
$300.00Jul 10Jul 13$0.0630.5%12.4%
$309.00Jul 10Jul 24$0.0672.0%15.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 464 found (cheapest 0.47% of stock, avg 5.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$295.00Jul 10$0.50$0.88$1.38$293.62$296.380.47%
$294.00Jul 10$1.09$0.48$1.57$292.43$295.570.53%
$296.00Jul 10$0.18$1.58$1.76$294.24$297.760.60%
$293.00Jul 10$1.87$0.25$2.12$290.88$295.120.72%
$292.50Jul 10$2.30$0.19$2.49$290.01$294.990.85%
$297.00Jul 10$0.06$2.44$2.50$294.50$299.500.85%
$292.00Jul 10$2.76$0.14$2.90$289.10$294.900.98%
$295.00Jul 13$1.27$1.62$2.89$292.11$297.890.98%
$297.50Jul 10$0.04$2.91$2.95$294.55$300.451.00%
$294.00Jul 13$1.83$1.17$3.00$291.00$297.001.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 365 found (cheapest 0.05% of stock, avg 1.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$297.00$291.00Jul 10$0.06$0.08$0.14$290.86$297.14
$297.00$292.00Jul 10$0.06$0.14$0.20$291.80$297.20
$297.00$292.50Jul 10$0.06$0.19$0.25$292.25$297.25
$296.00$291.00Jul 10$0.18$0.08$0.26$290.74$296.26
$296.00$292.00Jul 10$0.18$0.14$0.32$291.68$296.32
$297.00$293.00Jul 10$0.06$0.25$0.31$292.69$297.31
$296.00$292.50Jul 10$0.18$0.19$0.37$292.13$296.37
$296.00$293.00Jul 10$0.18$0.25$0.43$292.57$296.43
$299.00$290.00Jul 13$0.16$0.33$0.49$289.51$299.49
$297.00$294.00Jul 10$0.06$0.48$0.54$293.46$297.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 506 found (best R:R 34.71, avg credit $1.05)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
245/250255/260Aug 21$4.86$0.1434.71$245.14$259.86
250/255260/265Aug 21$4.83$0.1728.41$250.17$264.83
245/250260/265Aug 21$4.79$0.2122.81$245.21$264.79
255/260265/270Aug 21$4.77$0.2320.74$255.23$269.77
250/255265/270Aug 21$4.70$0.3015.67$250.30$269.70
260/265270/275Aug 21$4.70$0.3015.67$260.30$274.70
245/250265/270Aug 21$4.66$0.3413.71$245.34$269.66
255/260270/275Aug 21$4.62$0.3812.16$255.38$274.62
265/270275/280Aug 21$4.60$0.4011.50$265.40$279.60
250/255270/275Aug 21$4.55$0.4510.11$250.45$274.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 162 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$330.00$335.00$340.00Aug 21$0.06$4.9482.33
$320.00$325.00$330.00Aug 7$0.07$4.9370.43
$255.00$260.00$265.00Aug 21$0.07$4.9370.43
$250.00$255.00$260.00Aug 21$0.08$4.9261.50
$325.00$330.00$335.00Aug 21$0.09$4.9154.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 14$0.06$4.9482.33
$255.00$260.00$265.00Aug 14$0.07$4.9370.43
$250.00$255.00$260.00Aug 21$0.07$4.9370.43
$255.00$260.00$265.00Aug 21$0.08$4.9261.50
$280.00$282.50$285.00Jul 16$0.06$2.4440.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 416 found (best net $--, 394 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$272.00$283.001:2Jul 15-$1.13$9.87
$280.00$288.001:2Jul 20-$0.91$7.09
$285.00$292.001:2Jul 23-$0.29$6.71
$315.00$320.001:2Jul 17$0.00$5.00
$325.00$330.001:2Jul 31$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$240.001:2Jul 14$0.00$20.00
$265.00$245.001:2Jul 13-$0.01$19.99
$270.00$260.001:2Jul 20-$0.01$9.99
$245.00$240.001:2Jul 10-$0.01$4.99
$250.00$245.001:2Jul 10-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 191 found (best yield 2.81%, avg 0.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$295.00Aug 21$8.290.500.1%2.81%2.95%19821.7K
$295.00Aug 14$7.460.500.1%2.53%2.67%866
$296.00Aug 14$6.910.480.5%2.35%2.82%18100
$295.00Aug 7$6.500.500.1%2.21%2.35%63500
$297.00Aug 14$6.380.460.8%2.17%2.98%10050
$297.50Aug 14$6.120.451.0%2.08%3.07%123
$296.00Aug 7$5.950.480.5%2.02%2.50%840
$298.00Aug 14$5.870.441.2%1.99%3.15%--27
$300.00Aug 21$5.730.411.8%1.95%3.78%59620.5K
$295.00Jul 31$5.470.490.1%1.86%2.00%621.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 300,943
Total Puts 329,089
Put/Call Ratio 1.09
Net Difference -28,146

Prior's Put/Call Breakdown

Total Calls 176,729
Total Puts 553,563
Put/Call Ratio 3.13
Net Difference -376,834

Prior 7-Day Put/Call Summary

Total Calls 4,753,723
Total Puts 7,035,127
Average Put/Call Ratio 1.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All