Tour v309
IWM
IWM
$294.96 -0.77%
(7/10 11:05) ◀
|
Friday, July 10, 2026 (11:10am)
January 2026
|
▶ (7/10 11:15)
◀ 7/10 11:10 ▶

Option Volume

Detail
ℹ
Current (07/10 11:10am) 651,055
Calls: 311,164 (48%)
Puts: 339,891 (52%)
Prior (07/08) 752,619
Calls: 182,932 (24%)
Puts: 569,687 (76%)
Current vs Prior -13.49%
Calls: +70.10% (Calls)
Puts: -40.34% (Puts)
Prior 7-Day Total 11,788,850
Calls: 4,753,723 (40%)
Puts: 7,035,127 (60%)
Prior 7-Day Average 1,684,121
Calls: 679,103 (40%)
Puts: 1,005,018 (60%)
Current vs Prior 7-Day Avg -61.34%
Calls: -54.18%
Puts: -66.18%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/10 11:10am) $51.71M
Calls: $14.42M (28%)
Puts: $37.29M (72%)
Prior (07/08) $107.51M
Calls: $11.50M (11%)
Puts: $96.01M (89%)
Current vs Prior -51.91%
Calls: +25.36%
Puts: -61.16%
Prior 7-Day Total $1.01B
Calls: $352.28M (35%)
Puts: $657.61M (65%)
Prior 7-Day Average $144.27M
Calls: $50.33M (35%)
Puts: $93.94M (65%)
Current vs Prior 7-Day Avg -64.16%
Calls: -71.35%
Puts: -60.31%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/10 11:10am) 1.09
Prior (07/08) 3.11
Current vs Prior -64.92%
Prior 7-Day Average 1.49
Current vs Prior 7-Day Avg -26.45%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/10 11:10am) 3,378,014
Calls: 763,488 (23%)
Puts: 2,614,526 (77%)
Prior (07/08) 3,266,208
Calls: 711,123 (22%)
Puts: 2,555,085 (78%)
Current vs Prior +3.42%
Prior 7-Day Total 20,594,749
Calls: 4,430,448 (22%)
Puts: 16,164,301 (78%)
Prior 7-Day Average 2,942,107
Calls: 632,921 (22%)
Puts: 2,309,185 (78%)
Current vs Prior 7-Day Avg +14.82%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/13)Expiry (07/10) | Next (07/13)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 0.66% | 1.15%0.66% | 1.15%0.66% | 2.18%1.78% | 6.46%
Prior 1.08% | 1.43%0.36% | 1.43%1.43% | 2.74%2.34% | 6.70%
Current vs Prior -38.67% | -19.69%+82.25% | -19.69%-53.57% | -20.30%-24.08% | -3.59%
Prior 7-Day Avg 1.05% | 1.40%0.62% | 1.41%1.56% | 2.74%2.38% | 6.61%
Current vs 7-Day Avg -36.78% | -17.88%+8.00% | -18.21%-57.44% | -20.20%-25.07% | -2.25%
Prior 7-Day Eod 1.08% | 1.43%-- | ---- | ---- | --
Current vs 7-Day Eod -38.67% | -19.69%-- | ---- | ---- | --
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.92% | 2.08%
Calls: 2.31% | 2.00%
Puts: 1.52% | 2.16%
Prior 2.19% | 1.89%
Calls: 2.03% | 1.47%
Puts: 2.35% | 2.31%
Current vs Prior -12.33% | +10.05%
Prior 7-Day Avg 3.09% | 3.06%
Calls: 3.05% | 2.65%
Puts: 3.11% | 3.48%
Current vs 7-Day Avg -37.78% | -32.06%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($37.29M). Light premium activity with dollar volume down 52% vs prior. Slightly bearish P/C ratio of 1.09. P/C ratio dropping 65% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BULLISHNEUTRALMIXED
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 951 of results (avg 2.5%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$236.00Jul 1759.1059.22$59.160.2%--1.0021
$237.00Jul 1758.1058.22$58.160.2%--1.0030
$238.00Jul 1757.1057.22$57.160.2%--1.0080
$240.00Jul 1054.9355.05$54.990.2%--1.00264
$241.00Jul 1754.1154.23$54.170.2%--1.0033
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1754.9555.07$55.010.2%--1.0010
$350.00Aug 2154.9555.08$55.020.2%31.00--
$330.00Aug 2134.9535.08$35.020.4%10.97--
$325.00Jul 1429.9530.07$30.010.4%21.00--
$324.00Jul 1428.9529.07$29.010.4%71.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 298 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$301.00Jul 130.050.06$0.0616.7%3.3K0.04724
$306.00Jul 150.050.06$0.0616.7%80.03128
$309.00Jul 170.050.06$0.0616.7%1400.0220.4K
$297.00Jul 100.060.07$0.0714.3%68.5K0.095.4K
$305.00Jul 150.070.08$0.0812.5%1.9K0.04397
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$291.00Jul 100.050.06$0.0616.7%2.9K0.053.8K
$284.00Jul 130.050.06$0.0616.7%680.03177
$277.00Jul 140.050.06$0.0616.7%--0.0263
$272.00Jul 150.050.06$0.0616.7%700.017
$260.00Jul 170.050.06$0.0616.7%390.0148.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 471 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 1054.9355.05$54.990.2%--1.00264
$250.00Jul 1044.9345.05$44.990.3%--1.0024
$253.00Jul 1041.9342.05$41.990.3%51.004
$254.00Jul 1040.9341.05$40.990.3%221.0018
$255.00Jul 1039.9340.05$39.990.3%191.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1754.9555.07$55.010.2%--1.0010
$315.00Jul 1019.9520.07$20.010.6%11.001
$323.00Jul 1327.9528.07$28.010.4%11.00--
$321.00Jul 1425.9526.07$26.010.5%121.00--
$322.00Jul 1426.9527.07$27.010.4%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 917 active (total vol 650.8K, top 76.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.00Jul 100.060.07$0.0714.3%68.5K0.095.4K
$296.00Jul 100.210.23$0.229.1%50.0K0.232.3K
$297.50Jul 100.030.04$0.0425.0%36.2K0.051.2K
$298.00Jul 100.020.03$0.0333.3%27.7K0.043.1K
$299.00Jul 100.010.02$0.0250.0%21.3K0.027.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 100.650.66$0.661.5%76.9K0.537.2K
$294.00Jul 100.320.33$0.333.0%60.4K0.3013.0K
$296.00Jul 101.231.27$1.253.2%53.1K0.774.0K
$293.00Jul 100.160.17$0.175.9%22.3K0.163.9K
$297.00Jul 102.032.13$2.084.8%13.0K0.913.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 157 strikes (avg 267.9%, max 769.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 10Aug 21277.2%31.9%769.9%--3.1K
$325.00Jul 10Aug 21137.8%17.6%684.5%202.8K
$250.00Jul 10Aug 21226.0%29.0%680.5%--4.6K
$255.00Jul 10Aug 21200.9%27.6%629.0%212.4K
$260.00Jul 10Aug 21176.1%26.3%570.3%95.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 10Aug 21277.2%31.9%769.9%322.6K
$245.00Jul 10Aug 21251.4%30.4%727.6%5512.0K
$250.00Jul 10Aug 21226.0%29.0%680.5%3022.4K
$255.00Jul 10Aug 21200.9%27.6%629.0%224.6K
$260.00Jul 10Aug 21176.1%26.3%570.3%754.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 442 found (best R:R 44.45, avg 3.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$325.00$330.00Aug 14$0.12$4.88$0.1240.67$325.12
$320.00$325.00Aug 7$0.14$4.86$0.1434.71$320.14
$307.00$310.00Jul 21$0.11$2.89$0.1126.27$307.11
$325.00$330.00Aug 21$0.19$4.81$0.1925.32$325.19
$315.00$317.50Jul 31$0.10$2.40$0.1024.00$315.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$250.00$245.00Aug 21$0.11$4.89$0.1144.45$249.89
$260.00$255.00Aug 7$0.12$4.88$0.1240.67$259.88
$255.00$250.00Aug 14$0.12$4.88$0.1240.67$254.88
$255.00$250.00Aug 21$0.16$4.84$0.1630.25$254.84
$260.00$255.00Aug 14$0.18$4.82$0.1826.78$259.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 601 found (best R:R 75.92, avg 2.74)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$272.00$283.00Jul 15$10.83$10.83$0.1763.71$282.83
$250.00$263.00Jul 31$12.79$12.79$0.2160.90$262.79
$250.00$255.00Aug 7$4.90$4.90$0.1049.00$254.90
$240.00$245.00Aug 21$4.89$4.89$0.1144.45$244.89
$255.00$260.00Aug 7$4.87$4.87$0.1337.46$259.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$330.00$320.00Aug 21$9.87$9.87$0.1375.92$320.13
$324.00$305.00Jul 22$18.74$18.74$0.2672.08$305.26
$325.00$314.00Aug 7$10.82$10.82$0.1860.11$314.18
$314.00$301.00Jul 20$12.30$12.30$0.7017.57$301.70
$313.00$310.00Jul 31$2.79$2.79$0.2113.29$310.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 89 found (avg debit $0.49, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$281.00Jul 10Jul 13$0.0673.5%23.7%
$283.00Jul 10Jul 13$0.0763.7%21.4%
$300.00Jul 10Jul 13$0.0929.2%12.2%
$285.00Jul 10Jul 13$0.1053.9%19.7%
$286.00Jul 10Jul 13$0.1048.9%18.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$306.00Jul 10Jul 17$0.0557.7%15.8%
$263.00Jul 10Jul 17$0.06161.3%36.6%
$264.00Jul 10Jul 17$0.06156.4%35.5%
$285.00Jul 10Jul 13$0.0653.9%19.7%
$300.00Jul 10Jul 13$0.0629.2%12.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 465 found (cheapest 0.43% of stock, avg 5.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$295.00Jul 10$0.62$0.66$1.28$293.72$296.280.43%
$296.00Jul 10$0.22$1.25$1.47$294.53$297.470.50%
$294.00Jul 10$1.30$0.33$1.63$292.37$295.630.55%
$297.00Jul 10$0.07$2.08$2.15$294.85$299.150.73%
$293.00Jul 10$2.14$0.17$2.31$290.69$295.310.78%
$297.50Jul 10$0.04$2.55$2.59$294.91$300.090.88%
$292.50Jul 10$2.60$0.13$2.73$289.77$295.230.93%
$295.00Jul 13$1.39$1.39$2.78$292.22$297.780.94%
$296.00Jul 13$0.91$1.90$2.81$293.19$298.810.95%
$294.00Jul 13$2.00$1.00$3.00$291.00$297.001.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 370 found (cheapest 0.03% of stock, avg 1.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$297.50$291.00Jul 10$0.04$0.06$0.10$290.90$297.60
$297.00$291.00Jul 10$0.07$0.06$0.13$290.87$297.13
$297.50$292.00Jul 10$0.04$0.09$0.13$291.87$297.63
$297.00$292.00Jul 10$0.07$0.09$0.16$291.84$297.16
$297.50$292.50Jul 10$0.04$0.13$0.17$292.33$297.67
$297.00$292.50Jul 10$0.07$0.13$0.20$292.30$297.20
$297.50$293.00Jul 10$0.04$0.17$0.21$292.79$297.71
$297.00$293.00Jul 10$0.07$0.17$0.24$292.76$297.24
$296.00$291.00Jul 10$0.22$0.06$0.28$290.72$296.28
$296.00$292.00Jul 10$0.22$0.09$0.31$291.69$296.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 469 found (best R:R 37.46, avg credit $1.07)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
245/250255/260Aug 21$4.87$0.1337.46$245.13$259.87
250/255260/265Aug 21$4.84$0.1630.25$250.16$264.84
245/250260/265Aug 21$4.79$0.2122.81$245.21$264.79
255/260265/270Aug 21$4.77$0.2320.74$255.23$269.77
250/255265/270Aug 21$4.71$0.2916.24$250.29$269.71
260/265270/275Aug 21$4.70$0.3015.67$260.30$274.70
245/250265/270Aug 21$4.66$0.3413.71$245.34$269.66
255/260270/275Aug 21$4.62$0.3812.16$255.38$274.62
265/270275/280Aug 21$4.62$0.3812.16$265.38$279.62
250/255270/275Aug 21$4.56$0.4410.36$250.44$274.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 157 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$330.00$335.00$340.00Aug 21$0.05$4.9599.00
$250.00$255.00$260.00Aug 21$0.06$4.9482.33
$320.00$325.00$330.00Aug 7$0.08$4.9261.50
$255.00$260.00$265.00Aug 21$0.08$4.9261.50
$325.00$330.00$335.00Aug 21$0.09$4.9154.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$245.00$250.00$255.00Aug 21$0.05$4.9599.00
$250.00$255.00$260.00Aug 14$0.06$4.9482.33
$250.00$255.00$260.00Aug 21$0.06$4.9482.33
$255.00$260.00$265.00Aug 14$0.07$4.9370.43
$255.00$260.00$265.00Aug 21$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 424 found (best net $--, 405 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$272.00$283.001:2Jul 15-$1.45$9.55
$280.00$288.001:2Jul 20-$1.12$6.88
$285.00$292.001:2Jul 23-$0.40$6.60
$315.00$320.001:2Jul 17$0.00$5.00
$325.00$330.001:2Jul 24$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$240.001:2Jul 14$0.00$20.00
$265.00$245.001:2Jul 13-$0.01$19.99
$270.00$260.001:2Jul 20-$0.02$9.98
$245.00$240.001:2Jul 10-$0.01$4.99
$250.00$245.001:2Jul 10-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 194 found (best yield 2.87%, avg 0.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$295.00Aug 21$8.470.510.0%2.87%2.89%19821.7K
$295.00Aug 14$7.630.510.0%2.59%2.60%866
$296.00Aug 14$7.070.490.3%2.40%2.75%18100
$295.00Aug 7$6.670.510.0%2.26%2.27%63500
$297.00Aug 14$6.530.470.7%2.21%2.91%10050
$297.50Aug 14$6.270.460.9%2.13%2.99%123
$296.00Aug 7$6.110.480.3%2.07%2.42%840
$298.00Aug 14$6.020.451.0%2.04%3.07%--27
$300.00Aug 21$5.860.411.7%1.99%3.70%59720.5K
$295.00Jul 31$5.630.500.0%1.91%1.92%621.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 311,164
Total Puts 339,891
Put/Call Ratio 1.09
Net Difference -28,727

Prior's Put/Call Breakdown

Total Calls 182,932
Total Puts 569,687
Put/Call Ratio 3.11
Net Difference -386,755

Prior 7-Day Put/Call Summary

Total Calls 4,753,723
Total Puts 7,035,127
Average Put/Call Ratio 1.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All