Tour v309
IWM
iShares Russell 2000 ETF
$295.56 -0.56%
(7/10 13:05) ◀
|
Friday, July 10, 2026 (1:10pm)
January 2026
|
▶ (7/10 13:15)
◀ 7/10 13:10 ▶

Option Volume

Detail
ℹ
Current (07/10 1:10pm) 937,721
Calls: 449,593 (48%)
Puts: 488,128 (52%)
Prior (07/08) 1,296,966
Calls: 398,034 (31%)
Puts: 898,932 (69%)
Current vs Prior -27.70%
Calls: +12.95% (Calls)
Puts: -45.70% (Puts)
Prior 7-Day Total 11,788,850
Calls: 4,753,723 (40%)
Puts: 7,035,127 (60%)
Prior 7-Day Average 1,684,121
Calls: 679,103 (40%)
Puts: 1,005,018 (60%)
Current vs Prior 7-Day Avg -44.32%
Calls: -33.80%
Puts: -51.43%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/10 1:10pm) $61.68M
Calls: $24.58M (40%)
Puts: $37.10M (60%)
Prior (07/08) $151.81M
Calls: $32.93M (22%)
Puts: $118.88M (78%)
Current vs Prior -59.37%
Calls: -25.34%
Puts: -68.79%
Prior 7-Day Total $1.01B
Calls: $352.28M (35%)
Puts: $657.61M (65%)
Prior 7-Day Average $144.27M
Calls: $50.33M (35%)
Puts: $93.94M (65%)
Current vs Prior 7-Day Avg -57.24%
Calls: -51.16%
Puts: -60.50%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/10 1:10pm) 1.09
Prior (07/08) 2.26
Current vs Prior -51.93%
Prior 7-Day Average 1.49
Current vs Prior 7-Day Avg -26.89%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/10 1:10pm) 3,378,014
Calls: 763,488 (23%)
Puts: 2,614,526 (77%)
Prior (07/08) 3,266,208
Calls: 711,123 (22%)
Puts: 2,555,085 (78%)
Current vs Prior +3.42%
Prior 7-Day Total 20,594,749
Calls: 4,430,448 (22%)
Puts: 16,164,301 (78%)
Prior 7-Day Average 2,942,107
Calls: 632,921 (22%)
Puts: 2,309,185 (78%)
Current vs Prior 7-Day Avg +14.82%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/13)Expiry (07/10) | Next (07/13)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 0.46% | 0.96%0.46% | 0.96%0.46% | 1.97%1.59% | 6.07%
Prior 1.08% | 1.43%0.36% | 1.43%1.43% | 2.74%2.34% | 6.70%
Current vs Prior -57.53% | -33.09%+26.19% | -33.09%-67.85% | -28.12%-32.31% | -9.49%
Prior 7-Day Avg 1.05% | 1.40%0.62% | 1.41%1.56% | 2.74%2.38% | 6.61%
Current vs 7-Day Avg -56.22% | -31.59%-25.22% | -31.86%-70.53% | -28.02%-33.20% | -8.23%
Prior 7-Day Eod 1.08% | 1.43%-- | ---- | ---- | --
Current vs 7-Day Eod -57.53% | -33.09%-- | ---- | ---- | --
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.83% | 1.08%
Calls: 4.05% | 0.67%
Puts: 1.61% | 1.49%
Prior 2.19% | 1.89%
Calls: 2.03% | 1.47%
Puts: 2.35% | 2.31%
Current vs Prior +29.22% | -42.86%
Prior 7-Day Avg 3.09% | 3.06%
Calls: 3.05% | 2.65%
Puts: 3.11% | 3.48%
Current vs 7-Day Avg -8.29% | -64.72%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($37.10M). Light premium activity with dollar volume down 59% vs prior. Slightly bearish P/C ratio of 1.09. P/C ratio dropping 52% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:10BEARISHNEUTRALBEARISH
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BULLISHNEUTRALMIXED
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 940 of results (avg 2.4%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$237.00Jul 1758.6758.79$58.730.2%--1.0030
$238.00Jul 1757.6757.79$57.730.2%--1.0080
$240.00Aug 2156.7556.87$56.810.2%--1.002.8K
$239.00Jul 1756.6756.79$56.730.2%--1.0020
$240.00Jul 2455.8655.98$55.920.2%--1.0037
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1754.3854.50$54.440.2%--1.0010
$350.00Aug 2154.3854.51$54.450.2%31.00--
$330.00Aug 2134.3834.51$34.450.4%10.97--
$325.00Jul 1429.3829.50$29.440.4%21.00--
$324.00Jul 1428.3828.50$28.440.4%71.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 308 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Jul 200.050.06$0.0616.7%500.02116
$311.00Jul 210.050.06$0.0616.7%--0.0212
$315.00Jul 240.050.06$0.0616.7%260.024.6K
$335.00Aug 140.050.06$0.0616.7%30.014
$300.00Jul 130.060.07$0.0714.3%2.3K0.062.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$287.00Jul 130.050.06$0.0616.7%1160.03202
$281.00Jul 140.050.06$0.0616.7%10.02390
$276.00Jul 150.050.06$0.0616.7%20.0248
$264.00Jul 170.050.06$0.0616.7%--0.0110.8K
$265.00Jul 170.050.06$0.0616.7%690.0133.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 478 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 1345.5245.64$45.580.3%11.00--
$281.00Jul 1314.5414.66$14.600.8%--1.0020
$283.00Jul 1312.5512.67$12.611.0%--1.0060
$285.00Jul 1310.5610.68$10.621.1%721.0093
$286.00Jul 139.569.68$9.621.2%11.003
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$299.00Jul 103.393.51$3.453.5%4061.00952
$300.00Jul 104.394.51$4.452.7%3811.001.9K
$301.00Jul 105.395.51$5.452.2%761.0025
$302.00Jul 106.396.50$6.451.7%701.001.0K
$302.50Jul 106.897.00$6.951.6%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 992 active (total vol 937.4K, top 108.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Jul 100.180.19$0.195.3%101.7K0.322.3K
$297.00Jul 100.040.05$0.0520.0%87.9K0.095.4K
$295.00Jul 100.720.75$0.744.1%40.0K0.723.4K
$297.50Jul 100.020.03$0.0333.3%39.4K0.051.2K
$298.00Jul 100.010.02$0.0250.0%30.9K0.033.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 100.170.18$0.185.6%108.5K0.287.2K
$294.00Jul 100.040.05$0.0520.0%97.5K0.0913.0K
$296.00Jul 100.610.62$0.621.6%62.2K0.684.0K
$293.00Jul 100.020.03$0.0333.3%28.1K0.043.9K
$297.00Jul 101.431.50$1.474.8%14.2K0.913.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 153 strikes (avg 383.5%, max 1038.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 10Aug 21360.5%31.7%1038.6%--3.1K
$250.00Jul 10Aug 21294.7%28.7%928.1%--4.6K
$325.00Jul 10Aug 21173.5%17.2%908.6%462.8K
$255.00Jul 10Aug 21262.4%27.3%862.2%232.4K
$260.00Jul 10Aug 21230.5%25.9%789.7%275.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 10Aug 21360.5%31.7%1038.6%922.6K
$245.00Jul 10Aug 21327.4%30.1%988.6%6012.0K
$250.00Jul 10Aug 21294.7%28.7%928.1%29922.4K
$255.00Jul 10Aug 21262.4%27.3%862.2%34024.6K
$260.00Jul 10Aug 21230.5%25.9%789.7%34054.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 414 found (best R:R 49.00, avg 4.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$325.00$330.00Aug 14$0.11$4.89$0.1144.45$325.11
$320.00$325.00Aug 7$0.14$4.86$0.1434.71$320.14
$325.00$330.00Aug 21$0.18$4.82$0.1826.78$325.18
$315.00$317.50Jul 31$0.10$2.40$0.1024.00$315.10
$317.50$320.00Aug 7$0.12$2.38$0.1219.83$317.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$255.00$250.00Aug 14$0.10$4.90$0.1049.00$254.90
$260.00$255.00Aug 7$0.11$4.89$0.1144.45$259.89
$250.00$245.00Aug 21$0.11$4.89$0.1144.45$249.89
$278.00$274.00Jul 22$0.11$3.89$0.1135.36$277.89
$255.00$250.00Aug 21$0.14$4.86$0.1434.71$254.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 567 found (best R:R 81.61, avg 2.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$263.00Jul 31$12.81$12.81$0.1967.42$262.81
$255.00$260.00Aug 7$4.88$4.88$0.1240.67$259.88
$245.00$250.00Aug 21$4.87$4.87$0.1337.46$249.87
$250.00$255.00Aug 21$4.84$4.84$0.1630.25$254.84
$260.00$263.00Aug 7$2.90$2.90$0.1029.00$262.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$324.00$305.00Jul 22$18.77$18.77$0.2381.61$305.23
$325.00$314.00Aug 7$10.84$10.84$0.1667.75$314.16
$314.00$301.00Jul 20$12.33$12.33$0.6718.40$301.67
$313.00$310.00Jul 31$2.80$2.80$0.2014.00$310.20
$320.00$315.00Aug 21$4.58$4.58$0.4210.90$315.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 78 found (avg debit $0.49, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$285.00Jul 10Jul 13$0.0673.5%18.8%
$286.00Jul 10Jul 13$0.0667.1%18.0%
$300.00Jul 10Jul 13$0.0633.1%10.2%
$287.00Jul 10Jul 13$0.0760.7%16.9%
$280.00Jul 10Jul 14$0.09105.0%24.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$267.00Jul 10Jul 17$0.06186.3%33.1%
$268.00Jul 10Jul 17$0.06180.0%32.1%
$277.50Jul 10Jul 15$0.06120.6%25.8%
$288.00Jul 10Jul 13$0.0654.3%15.7%
$309.00Jul 10Jul 24$0.0687.5%14.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 472 found (cheapest 0.27% of stock, avg 5.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$296.00Jul 10$0.19$0.62$0.81$295.19$296.810.27%
$295.00Jul 10$0.74$0.18$0.92$294.08$295.920.31%
$297.00Jul 10$0.05$1.47$1.52$295.48$298.520.51%
$294.00Jul 10$1.62$0.05$1.67$292.33$295.670.57%
$297.50Jul 10$0.03$1.96$1.99$295.51$299.490.67%
$296.00Jul 13$0.93$1.34$2.27$293.73$298.270.77%
$295.00Jul 13$1.49$0.89$2.38$292.62$297.380.81%
$298.00Jul 10$0.02$2.45$2.47$295.53$300.470.84%
$297.00Jul 13$0.54$1.95$2.49$294.51$299.490.84%
$293.00Jul 10$2.58$0.03$2.61$290.39$295.610.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 356 found (cheapest 0.03% of stock, avg 1.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$297.00$294.00Jul 10$0.05$0.05$0.10$293.90$297.10
$297.50$294.00Jul 10$0.03$0.05$0.08$293.92$297.58
$297.50$295.00Jul 10$0.03$0.18$0.21$294.79$297.71
$296.00$294.00Jul 10$0.19$0.05$0.24$293.76$296.24
$297.00$295.00Jul 10$0.05$0.18$0.23$294.77$297.23
$300.00$291.00Jul 13$0.07$0.17$0.24$290.76$300.24
$299.00$291.00Jul 13$0.14$0.17$0.31$290.69$299.31
$300.00$292.00Jul 13$0.07$0.25$0.32$291.68$300.32
$296.00$295.00Jul 10$0.19$0.18$0.37$294.63$296.37
$299.00$292.00Jul 13$0.14$0.25$0.39$291.61$299.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 408 found (best R:R 44.45, avg credit $1.13)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
245/250255/260Aug 21$4.89$0.1144.45$245.11$259.89
250/255260/265Aug 21$4.85$0.1532.33$250.15$264.85
245/250260/265Aug 21$4.82$0.1826.78$245.18$264.82
255/260265/270Aug 21$4.79$0.2122.81$255.21$269.79
250/255265/270Aug 21$4.74$0.2618.23$250.26$269.74
260/265270/275Aug 21$4.72$0.2816.86$260.28$274.72
245/250265/270Aug 21$4.71$0.2916.24$245.29$269.71
255/260270/275Aug 21$4.64$0.3612.89$255.36$274.64
265/270275/280Aug 21$4.62$0.3812.16$265.38$279.62
265/270276/281Aug 14$4.60$0.4011.50$265.40$280.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 173 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$325.00$330.00$335.00Aug 14$0.05$4.9599.00
$330.00$335.00$340.00Aug 21$0.05$4.9599.00
$250.00$255.00$260.00Aug 21$0.06$4.9482.33
$255.00$260.00$265.00Aug 21$0.07$4.9370.43
$320.00$325.00$330.00Aug 7$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 21$0.05$4.9599.00
$255.00$260.00$265.00Aug 14$0.07$4.9370.43
$255.00$260.00$265.00Aug 21$0.08$4.9261.50
$260.00$265.00$270.00Aug 14$0.09$4.9154.56
$260.00$265.00$270.00Aug 21$0.11$4.8944.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 439 found (best net $-0.01, 415 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$272.00$283.001:2Jul 15-$1.87$9.13
$280.00$288.001:2Jul 20-$1.25$6.75
$285.00$292.001:2Jul 23-$0.40$6.60
$315.00$320.001:2Jul 17$0.00$5.00
$325.00$330.001:2Jul 31$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$245.001:2Jul 13-$0.01$19.99
$260.00$240.001:2Jul 14-$0.01$19.99
$260.00$250.001:2Jul 20-$0.02$9.98
$270.00$260.001:2Jul 20-$0.03$9.97
$350.00$330.001:2Aug 21-$14.45$5.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 179 found (best yield 2.43%, avg 0.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$296.00Aug 14$7.190.500.1%2.43%2.58%19100
$297.00Aug 14$6.640.480.5%2.25%2.73%10150
$297.50Aug 14$6.370.470.7%2.16%2.81%323
$296.00Aug 7$6.240.490.1%2.11%2.26%2540
$298.00Aug 14$6.110.460.8%2.07%2.89%1027
$300.00Aug 21$5.940.421.5%2.01%3.51%2.2K20.5K
$297.00Aug 7$5.690.470.5%1.93%2.41%322.7K
$299.00Aug 14$5.610.431.2%1.90%3.06%2118
$297.50Aug 7$5.430.460.7%1.84%2.49%--132
$296.00Jul 31$5.190.490.1%1.76%1.90%116147

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 449,593
Total Puts 488,128
Put/Call Ratio 1.09
Net Difference -38,535

Prior's Put/Call Breakdown

Total Calls 398,034
Total Puts 898,932
Put/Call Ratio 2.26
Net Difference -500,898

Prior 7-Day Put/Call Summary

Total Calls 4,753,723
Total Puts 7,035,127
Average Put/Call Ratio 1.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All