Tour v309
IWM
iShares Russell 2000 ETF
$295.77 -0.49%
(7/10 13:10) ◀
|
Friday, July 10, 2026 (1:15pm)
January 2026
|
▶ (7/10 13:20)
◀ 7/10 13:15 ▶

Option Volume

Detail
ℹ
Current (07/10 1:15pm) 943,921
Calls: 452,891 (48%)
Puts: 491,030 (52%)
Prior (07/08) 1,330,355
Calls: 419,942 (32%)
Puts: 910,413 (68%)
Current vs Prior -29.05%
Calls: +7.85% (Calls)
Puts: -46.07% (Puts)
Prior 7-Day Total 11,788,850
Calls: 4,753,723 (40%)
Puts: 7,035,127 (60%)
Prior 7-Day Average 1,684,121
Calls: 679,103 (40%)
Puts: 1,005,018 (60%)
Current vs Prior 7-Day Avg -43.95%
Calls: -33.31%
Puts: -51.14%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/10 1:15pm) $61.43M
Calls: $26.76M (44%)
Puts: $34.67M (56%)
Prior (07/08) $155.59M
Calls: $34.48M (22%)
Puts: $121.12M (78%)
Current vs Prior -60.52%
Calls: -22.38%
Puts: -71.38%
Prior 7-Day Total $1.01B
Calls: $352.28M (35%)
Puts: $657.61M (65%)
Prior 7-Day Average $144.27M
Calls: $50.33M (35%)
Puts: $93.94M (65%)
Current vs Prior 7-Day Avg -57.42%
Calls: -46.83%
Puts: -63.10%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/10 1:15pm) 1.08
Prior (07/08) 2.17
Current vs Prior -49.99%
Prior 7-Day Average 1.49
Current vs Prior 7-Day Avg -26.99%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/10 1:15pm) 3,378,014
Calls: 763,488 (23%)
Puts: 2,614,526 (77%)
Prior (07/08) 3,266,208
Calls: 711,123 (22%)
Puts: 2,555,085 (78%)
Current vs Prior +3.42%
Prior 7-Day Total 20,594,749
Calls: 4,430,448 (22%)
Puts: 16,164,301 (78%)
Prior 7-Day Average 2,942,107
Calls: 632,921 (22%)
Puts: 2,309,185 (78%)
Current vs Prior 7-Day Avg +14.82%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/13)Expiry (07/10) | Next (07/13)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 0.47% | 0.96%0.47% | 0.96%0.47% | 1.97%1.58% | 6.06%
Prior 1.08% | 1.43%0.36% | 1.43%1.43% | 2.74%2.34% | 6.70%
Current vs Prior -56.63% | -33.14%+28.91% | -33.14%-67.16% | -28.05%-32.50% | -9.65%
Prior 7-Day Avg 1.05% | 1.40%0.62% | 1.41%1.56% | 2.74%2.38% | 6.61%
Current vs 7-Day Avg -55.28% | -31.64%-23.61% | -31.91%-69.90% | -27.95%-33.39% | -8.40%
Prior 7-Day Eod 1.08% | 1.43%-- | ---- | ---- | --
Current vs 7-Day Eod -56.63% | -33.14%-- | ---- | ---- | --
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.71% | 2.16%
Calls: 3.33% | 1.88%
Puts: 4.08% | 2.44%
Prior 2.19% | 1.89%
Calls: 2.03% | 1.47%
Puts: 2.35% | 2.31%
Current vs Prior +69.41% | +14.29%
Prior 7-Day Avg 3.09% | 3.06%
Calls: 3.05% | 2.65%
Puts: 3.11% | 3.48%
Current vs 7-Day Avg +20.23% | -29.44%
Liquidity Good
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 61% vs prior. Slightly bearish P/C ratio of 1.08. P/C ratio dropping 50% - sentiment shifting bullish. Put-heavy open interest (2,614,526 puts vs 763,488 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:15BEARISHNEUTRALBEARISH
13:10BEARISHNEUTRALBEARISH
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BULLISHNEUTRALMIXED
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 976 of results (avg 2.2%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$239.00Jul 1756.8856.99$56.940.2%--1.0020
$240.00Jul 1755.8855.99$55.940.2%--1.0072
$241.00Jul 1754.8854.99$54.940.2%91.0033
$237.00Jul 1758.8758.99$58.930.2%--1.0030
$238.00Jul 1757.8757.99$57.930.2%--1.0080
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1754.1854.29$54.240.2%--1.0010
$350.00Aug 2154.1854.30$54.240.2%31.00--
$330.00Aug 2134.1834.30$34.240.4%10.97--
$323.00Jul 1327.1827.29$27.240.4%11.00--
$325.00Jul 1429.1829.30$29.240.4%21.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 331 found (avg $0.37, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$304.00Jul 140.050.06$0.0616.7%100.03317
$309.00Jul 170.050.06$0.0616.7%1460.0220.4K
$310.00Jul 200.050.06$0.0616.7%500.02116
$315.00Jul 240.050.06$0.0616.7%260.024.6K
$305.00Jul 150.060.07$0.0714.3%1.9K0.03397
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$287.00Jul 130.050.06$0.0616.7%1160.03202
$281.00Jul 140.050.06$0.0616.7%10.02390
$276.00Jul 150.050.06$0.0616.7%20.0248
$277.00Jul 150.050.06$0.0616.7%40.0227
$264.00Jul 170.050.06$0.0616.7%--0.0110.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 478 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 1345.7345.84$45.790.2%11.00--
$281.00Jul 1314.7514.86$14.810.7%--1.0020
$283.00Jul 1312.7612.86$12.810.8%--1.0060
$285.00Jul 1310.7710.87$10.820.9%721.0093
$286.00Jul 139.779.88$9.821.1%11.003
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$299.00Jul 103.193.30$3.253.4%4061.00952
$300.00Jul 104.194.30$4.252.6%3811.001.9K
$301.00Jul 105.195.30$5.252.1%761.0025
$302.00Jul 106.196.30$6.251.8%701.001.0K
$302.50Jul 106.696.80$6.751.6%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 992 active (total vol 943.6K, top 109.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Jul 100.250.26$0.263.8%103.5K0.392.3K
$297.00Jul 100.040.05$0.0520.0%88.2K0.105.4K
$295.00Jul 100.880.91$0.903.3%40.2K0.773.4K
$297.50Jul 100.020.03$0.0333.3%39.5K0.061.2K
$298.00Jul 100.010.02$0.0250.0%30.9K0.033.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 100.120.13$0.137.7%109.0K0.237.2K
$294.00Jul 100.040.05$0.0520.0%97.7K0.0813.0K
$296.00Jul 100.480.50$0.494.1%62.7K0.614.0K
$293.00Jul 100.020.03$0.0333.3%28.1K0.043.9K
$297.00Jul 101.261.33$1.305.4%14.3K0.903.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 151 strikes (avg 395.1%, max 1054.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 10Aug 21365.5%31.7%1054.6%--3.1K
$250.00Jul 10Aug 21298.9%28.7%941.6%--4.6K
$325.00Jul 10Aug 21174.4%17.1%919.3%462.8K
$255.00Jul 10Aug 21266.3%27.3%874.7%232.4K
$260.00Jul 10Aug 21234.0%25.9%802.6%275.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 10Aug 21365.5%31.7%1054.6%922.6K
$245.00Jul 10Aug 21331.9%30.2%1000.8%6012.0K
$250.00Jul 10Aug 21298.9%28.7%941.8%29922.4K
$255.00Jul 10Aug 21266.3%27.3%874.8%34024.6K
$260.00Jul 10Aug 21234.0%25.9%802.6%34354.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 413 found (best R:R 49.00, avg 3.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$325.00$330.00Aug 14$0.11$4.89$0.1144.45$325.11
$320.00$325.00Aug 7$0.14$4.86$0.1434.71$320.14
$325.00$330.00Aug 21$0.19$4.81$0.1925.32$325.19
$317.50$320.00Aug 7$0.12$2.38$0.1219.83$317.62
$320.00$325.00Aug 14$0.25$4.75$0.2519.00$320.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$255.00Aug 7$0.10$4.90$0.1049.00$259.90
$250.00$245.00Aug 21$0.10$4.90$0.1049.00$249.90
$255.00$250.00Aug 21$0.14$4.86$0.1434.71$254.86
$260.00$255.00Aug 14$0.15$4.85$0.1532.33$259.85
$260.00$255.00Aug 21$0.19$4.81$0.1925.32$259.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 569 found (best R:R 89.91, avg 2.72)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$263.00Jul 31$12.82$12.82$0.1871.22$262.82
$240.00$245.00Aug 21$4.90$4.90$0.1049.00$244.90
$255.00$260.00Aug 7$4.89$4.89$0.1144.45$259.89
$245.00$250.00Aug 21$4.88$4.88$0.1240.67$249.88
$250.00$255.00Aug 21$4.84$4.84$0.1630.25$254.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$330.00$320.00Aug 21$9.89$9.89$0.1189.91$320.11
$324.00$305.00Jul 22$18.75$18.75$0.2575.00$305.25
$325.00$314.00Aug 7$10.82$10.82$0.1860.11$314.18
$314.00$301.00Jul 20$12.29$12.29$0.7117.31$301.71
$313.00$310.00Jul 31$2.79$2.79$0.2113.29$310.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 81 found (avg debit $0.48, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$281.00Jul 10Jul 13$0.05100.9%22.7%
$283.00Jul 10Jul 13$0.0588.2%21.2%
$260.00Jul 10Jul 14$0.06234.0%40.7%
$285.00Jul 10Jul 13$0.0675.4%19.1%
$286.00Jul 10Jul 13$0.0669.0%18.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$309.00Jul 10Jul 24$0.0587.4%14.6%
$267.00Jul 10Jul 17$0.06189.4%33.3%
$268.00Jul 10Jul 17$0.06183.0%32.3%
$277.50Jul 10Jul 15$0.06123.0%26.1%
$288.00Jul 10Jul 13$0.0656.0%16.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 472 found (cheapest 0.25% of stock, avg 5.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$296.00Jul 10$0.26$0.49$0.75$295.25$296.750.25%
$295.00Jul 10$0.90$0.13$1.03$293.97$296.030.35%
$297.00Jul 10$0.05$1.30$1.35$295.65$298.350.46%
$297.50Jul 10$0.03$1.76$1.79$295.71$299.290.61%
$294.00Jul 10$1.80$0.05$1.85$292.15$295.850.63%
$296.00Jul 13$1.01$1.23$2.24$293.76$298.240.76%
$298.00Jul 10$0.02$2.26$2.28$295.72$300.280.77%
$295.00Jul 13$1.60$0.81$2.41$292.59$297.410.81%
$297.00Jul 13$0.60$1.81$2.41$294.59$299.410.81%
$293.00Jul 10$2.78$0.03$2.81$290.19$295.810.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 356 found (cheapest 0.03% of stock, avg 1.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$297.00$294.00Jul 10$0.05$0.05$0.10$293.90$297.10
$297.50$294.00Jul 10$0.03$0.05$0.08$293.92$297.58
$297.50$295.00Jul 10$0.03$0.13$0.16$294.84$297.66
$297.00$295.00Jul 10$0.05$0.13$0.18$294.82$297.18
$300.00$291.00Jul 13$0.08$0.16$0.24$290.76$300.24
$296.00$294.00Jul 10$0.26$0.05$0.31$293.69$296.31
$300.00$292.00Jul 13$0.08$0.23$0.31$291.69$300.31
$299.00$291.00Jul 13$0.16$0.16$0.32$290.68$299.32
$296.00$295.00Jul 10$0.26$0.13$0.39$294.61$296.39
$299.00$292.00Jul 13$0.16$0.23$0.39$291.61$299.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 391 found (best R:R 44.45, avg credit $1.14)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
245/250255/260Aug 21$4.89$0.1144.45$245.11$259.89
250/255260/265Aug 21$4.84$0.1630.25$250.16$264.84
245/250260/265Aug 21$4.80$0.2024.00$245.20$264.80
255/260265/270Aug 21$4.80$0.2024.00$255.20$269.80
250/255265/270Aug 21$4.75$0.2519.00$250.25$269.75
260/265270/275Aug 21$4.73$0.2717.52$260.27$274.73
245/250265/270Aug 21$4.71$0.2916.24$245.29$269.71
255/260270/275Aug 21$4.65$0.3513.29$255.35$274.65
265/270275/280Aug 21$4.62$0.3812.16$265.38$279.62
265/270276/281Aug 14$4.61$0.3911.82$265.39$280.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 169 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$325.00$330.00$335.00Aug 14$0.05$4.9599.00
$330.00$335.00$340.00Aug 21$0.05$4.9599.00
$320.00$325.00$330.00Aug 7$0.08$4.9261.50
$255.00$260.00$265.00Aug 21$0.09$4.9154.56
$260.00$265.00$270.00Aug 21$0.09$4.9154.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 21$0.05$4.9599.00
$255.00$260.00$265.00Aug 14$0.07$4.9370.43
$255.00$260.00$265.00Aug 21$0.08$4.9261.50
$260.00$265.00$270.00Aug 14$0.09$4.9154.56
$260.00$265.00$270.00Aug 21$0.09$4.9154.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 440 found (best net $-0.01, 419 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$272.00$283.001:2Jul 15-$2.07$8.93
$280.00$288.001:2Jul 20-$1.39$6.61
$285.00$292.001:2Jul 23-$0.47$6.53
$315.00$320.001:2Jul 17$0.00$5.00
$325.00$330.001:2Jul 24$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$245.001:2Jul 13-$0.01$19.99
$260.00$240.001:2Jul 14-$0.01$19.99
$260.00$250.001:2Jul 20-$0.02$9.98
$270.00$260.001:2Jul 20-$0.03$9.97
$350.00$330.001:2Aug 21-$14.24$5.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 179 found (best yield 2.47%, avg 0.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$296.00Aug 14$7.300.500.1%2.47%2.55%19100
$297.00Aug 14$6.740.480.4%2.28%2.69%10150
$297.50Aug 14$6.470.470.6%2.19%2.77%323
$296.00Aug 7$6.340.500.1%2.14%2.22%2540
$298.00Aug 14$6.210.460.8%2.10%2.85%1027
$300.00Aug 21$6.020.431.4%2.04%3.47%2.2K20.5K
$297.00Aug 7$5.790.480.4%1.96%2.37%322.7K
$299.00Aug 14$5.710.441.1%1.93%3.02%2118
$297.50Aug 7$5.530.470.6%1.87%2.45%--132
$296.00Jul 31$5.290.500.1%1.79%1.87%117147

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 452,891
Total Puts 491,030
Put/Call Ratio 1.08
Net Difference -38,139

Prior's Put/Call Breakdown

Total Calls 419,942
Total Puts 910,413
Put/Call Ratio 2.17
Net Difference -490,471

Prior 7-Day Put/Call Summary

Total Calls 4,753,723
Total Puts 7,035,127
Average Put/Call Ratio 1.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All