Tour v309
IWM
iShares Russell 2000 ETF
$295.76 -0.50%
(7/10 13:15) ◀
|
Friday, July 10, 2026 (1:20pm)
January 2026
|
▶ (7/10 13:25)
◀ 7/10 13:20 ▶

Option Volume

Detail
ℹ
Current (07/10 1:20pm) 952,889
Calls: 458,573 (48%)
Puts: 494,316 (52%)
Prior (07/08) 1,337,555
Calls: 424,255 (32%)
Puts: 913,300 (68%)
Current vs Prior -28.76%
Calls: +8.09% (Calls)
Puts: -45.88% (Puts)
Prior 7-Day Total 11,788,850
Calls: 4,753,723 (40%)
Puts: 7,035,127 (60%)
Prior 7-Day Average 1,684,121
Calls: 679,103 (40%)
Puts: 1,005,018 (60%)
Current vs Prior 7-Day Avg -43.42%
Calls: -32.47%
Puts: -50.82%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/10 1:20pm) $61.64M
Calls: $26.81M (43%)
Puts: $34.83M (57%)
Prior (07/08) $150.60M
Calls: $39.73M (26%)
Puts: $110.87M (74%)
Current vs Prior -59.07%
Calls: -32.53%
Puts: -68.59%
Prior 7-Day Total $1.01B
Calls: $352.28M (35%)
Puts: $657.61M (65%)
Prior 7-Day Average $144.27M
Calls: $50.33M (35%)
Puts: $93.94M (65%)
Current vs Prior 7-Day Avg -57.28%
Calls: -46.73%
Puts: -62.93%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/10 1:20pm) 1.08
Prior (07/08) 2.15
Current vs Prior -49.93%
Prior 7-Day Average 1.49
Current vs Prior 7-Day Avg -27.42%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/10 1:20pm) 3,378,014
Calls: 763,488 (23%)
Puts: 2,614,526 (77%)
Prior (07/08) 3,266,208
Calls: 711,123 (22%)
Puts: 2,555,085 (78%)
Current vs Prior +3.42%
Prior 7-Day Total 20,594,749
Calls: 4,430,448 (22%)
Puts: 16,164,301 (78%)
Prior 7-Day Average 2,942,107
Calls: 632,921 (22%)
Puts: 2,309,185 (78%)
Current vs Prior 7-Day Avg +14.82%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/13)Expiry (07/10) | Next (07/13)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 0.47% | 0.95%0.47% | 0.95%0.47% | 1.97%1.59% | 6.05%
Prior 1.08% | 1.43%0.36% | 1.43%1.43% | 2.74%2.34% | 6.70%
Current vs Prior -56.94% | -33.37%+27.98% | -33.37%-67.40% | -28.05%-32.36% | -9.70%
Prior 7-Day Avg 1.05% | 1.40%0.62% | 1.41%1.56% | 2.74%2.38% | 6.61%
Current vs 7-Day Avg -55.60% | -31.88%-24.17% | -32.14%-70.11% | -27.95%-33.25% | -8.45%
Prior 7-Day Eod 1.08% | 1.43%-- | ---- | ---- | --
Current vs 7-Day Eod -56.94% | -33.37%-- | ---- | ---- | --
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.17% | 2.08%
Calls: 2.25% | 2.52%
Puts: 4.08% | 1.63%
Prior 2.19% | 1.89%
Calls: 2.03% | 1.47%
Puts: 2.35% | 2.31%
Current vs Prior +44.75% | +10.05%
Prior 7-Day Avg 3.09% | 3.06%
Calls: 3.05% | 2.65%
Puts: 3.11% | 3.48%
Current vs 7-Day Avg +2.73% | -32.06%
Liquidity Good
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 59% vs prior. Slightly bearish P/C ratio of 1.08. P/C ratio dropping 50% - sentiment shifting bullish. Put-heavy open interest (2,614,526 puts vs 763,488 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:20BEARISHNEUTRALBEARISH
13:15BEARISHNEUTRALBEARISH
13:10BEARISHNEUTRALBEARISH
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BULLISHNEUTRALMIXED
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 971 of results (avg 2.2%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$237.00Jul 1758.8758.98$58.930.2%--1.0030
$238.00Jul 1757.8757.98$57.930.2%--1.0080
$239.00Jul 1756.8756.98$56.930.2%--1.0020
$240.00Jul 2456.0656.17$56.120.2%--1.0037
$240.00Jul 1755.8755.98$55.930.2%--1.0072
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1754.1954.30$54.250.2%--1.0010
$350.00Aug 2154.1954.31$54.250.2%31.00--
$330.00Aug 2134.1934.30$34.240.3%10.97--
$325.00Jul 1429.1929.30$29.250.4%21.00--
$324.00Jul 1428.1928.30$28.250.4%71.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 332 found (avg $0.37, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$304.00Jul 140.050.06$0.0616.7%100.03317
$307.00Jul 160.050.06$0.0616.7%70.03120
$309.00Jul 170.050.06$0.0616.7%1460.0220.4K
$310.00Jul 200.050.06$0.0616.7%500.02116
$311.00Jul 210.050.06$0.0616.7%--0.0212
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$287.00Jul 130.050.06$0.0616.7%1160.03202
$281.00Jul 140.050.06$0.0616.7%10.02390
$276.00Jul 150.050.06$0.0616.7%20.0248
$277.00Jul 150.050.06$0.0616.7%40.0227
$263.00Jul 170.050.06$0.0616.7%20.014.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 478 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 1055.7055.81$55.760.2%--1.00264
$250.00Jul 1045.7045.81$45.760.2%--1.0024
$253.00Jul 1042.7042.81$42.760.3%51.004
$254.00Jul 1041.7041.81$41.760.3%221.0018
$255.00Jul 1040.7040.81$40.760.3%211.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1754.1954.30$54.250.2%--1.0010
$323.00Jul 1327.1927.30$27.250.4%11.00--
$321.00Jul 1425.1925.30$25.250.4%121.00--
$322.00Jul 1426.1926.30$26.250.4%21.00--
$324.00Jul 1428.1928.30$28.250.4%71.00--

Most actively traded options today. High liquidity = easy entry/exit. 991 active (total vol 952.3K, top 109.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Jul 100.240.25$0.254.0%107.0K0.392.3K
$297.00Jul 100.040.05$0.0520.0%89.2K0.105.4K
$295.00Jul 100.880.90$0.892.2%40.5K0.783.4K
$297.50Jul 100.020.03$0.0333.3%39.7K0.061.2K
$298.00Jul 100.010.02$0.0250.0%31.0K0.033.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 100.120.13$0.137.7%109.8K0.227.2K
$294.00Jul 100.030.04$0.0425.0%98.3K0.0713.0K
$296.00Jul 100.480.50$0.494.1%63.3K0.614.0K
$293.00Jul 100.010.02$0.0250.0%28.2K0.033.9K
$297.00Jul 101.241.34$1.297.8%14.3K0.903.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 153 strikes (avg 396.8%, max 1074.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 10Aug 21370.7%31.6%1074.2%--3.1K
$250.00Jul 10Aug 21303.1%28.6%960.9%--4.6K
$325.00Jul 10Aug 21176.9%17.2%931.2%472.8K
$255.00Jul 10Aug 21270.1%27.2%892.0%232.4K
$260.00Jul 10Aug 21237.3%25.9%816.7%275.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 10Aug 21370.7%31.6%1074.2%922.6K
$245.00Jul 10Aug 21336.7%30.1%1019.1%6012.0K
$250.00Jul 10Aug 21303.1%28.6%960.9%29922.4K
$255.00Jul 10Aug 21270.1%27.2%892.0%34024.6K
$260.00Jul 10Aug 21237.3%25.9%816.7%34354.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 412 found (best R:R 49.00, avg 3.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$325.00$330.00Aug 14$0.12$4.88$0.1240.67$325.12
$320.00$325.00Aug 7$0.14$4.86$0.1434.71$320.14
$325.00$330.00Aug 21$0.18$4.82$0.1826.78$325.18
$315.00$317.50Jul 31$0.10$2.40$0.1024.00$315.10
$320.00$325.00Aug 14$0.24$4.76$0.2419.83$320.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$255.00Aug 7$0.10$4.90$0.1049.00$259.90
$278.00$274.00Jul 22$0.11$3.89$0.1135.36$277.89
$255.00$250.00Aug 21$0.14$4.86$0.1434.71$254.86
$260.00$255.00Aug 14$0.15$4.85$0.1532.33$259.85
$260.00$255.00Aug 21$0.19$4.81$0.1925.32$259.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 565 found (best R:R 89.91, avg 2.71)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$263.00Jul 31$12.83$12.83$0.1775.47$262.83
$240.00$245.00Aug 21$4.90$4.90$0.1049.00$244.90
$255.00$260.00Aug 7$4.89$4.89$0.1144.45$259.89
$245.00$250.00Aug 21$4.88$4.88$0.1240.67$249.88
$250.00$255.00Aug 21$4.84$4.84$0.1630.25$254.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$330.00$320.00Aug 21$9.89$9.89$0.1189.91$320.11
$324.00$305.00Jul 22$18.76$18.76$0.2478.17$305.24
$325.00$314.00Aug 7$10.83$10.83$0.1763.71$314.17
$314.00$301.00Jul 20$12.30$12.30$0.7017.57$301.70
$313.00$310.00Jul 31$2.79$2.79$0.2113.29$310.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 80 found (avg debit $0.48, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$260.00Jul 10Jul 14$0.05237.3%40.7%
$283.00Jul 10Jul 13$0.0589.4%21.2%
$285.00Jul 10Jul 13$0.0676.5%19.1%
$286.00Jul 10Jul 13$0.0770.0%17.6%
$287.00Jul 10Jul 13$0.0763.4%17.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$309.00Jul 10Jul 24$0.0588.6%14.7%
$267.00Jul 10Jul 17$0.06192.1%33.4%
$268.00Jul 10Jul 17$0.06185.6%32.3%
$277.50Jul 10Jul 15$0.06124.8%26.1%
$288.00Jul 10Jul 13$0.0656.8%16.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 471 found (cheapest 0.25% of stock, avg 5.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$296.00Jul 10$0.25$0.49$0.74$295.26$296.740.25%
$295.00Jul 10$0.89$0.13$1.02$293.98$296.020.34%
$297.00Jul 10$0.05$1.29$1.34$295.66$298.340.45%
$297.50Jul 10$0.03$1.77$1.80$295.70$299.300.61%
$294.00Jul 10$1.79$0.04$1.83$292.17$295.830.62%
$296.00Jul 13$1.00$1.23$2.23$293.77$298.230.75%
$298.00Jul 10$0.02$2.26$2.28$295.72$300.280.77%
$295.00Jul 13$1.59$0.81$2.40$292.60$297.400.81%
$297.00Jul 13$0.59$1.82$2.41$294.59$299.410.81%
$293.00Jul 10$2.77$0.02$2.79$290.21$295.790.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 356 found (cheapest 0.02% of stock, avg 1.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$297.50$294.00Jul 10$0.03$0.04$0.07$293.93$297.57
$297.00$294.00Jul 10$0.05$0.04$0.09$293.91$297.09
$297.50$295.00Jul 10$0.03$0.13$0.16$294.84$297.66
$297.00$295.00Jul 10$0.05$0.13$0.18$294.82$297.18
$300.00$291.00Jul 13$0.08$0.16$0.24$290.76$300.24
$296.00$294.00Jul 10$0.25$0.04$0.29$293.71$296.29
$300.00$292.00Jul 13$0.08$0.23$0.31$291.69$300.31
$299.00$291.00Jul 13$0.16$0.16$0.32$290.68$299.32
$296.00$295.00Jul 10$0.25$0.13$0.38$294.62$296.38
$299.00$292.00Jul 13$0.16$0.23$0.39$291.61$299.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 398 found (best R:R 32.33, avg credit $1.06)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/255260/265Aug 21$4.85$0.1532.33$250.15$264.85
255/260265/270Aug 21$4.80$0.2024.00$255.20$269.80
250/255265/270Aug 21$4.75$0.2519.00$250.25$269.75
260/265270/275Aug 21$4.73$0.2717.52$260.27$274.73
255/260270/275Aug 21$4.65$0.3513.29$255.35$274.65
282/285288/290Jul 16$2.32$0.1812.89$282.68$289.82
265/270275/280Aug 21$4.63$0.3712.51$265.37$279.63
265/270276/281Aug 14$4.60$0.4011.50$265.40$280.60
250/255270/275Aug 21$4.60$0.4011.50$250.40$274.60
260/265275/280Aug 21$4.53$0.479.64$260.47$279.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 174 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$330.00$335.00$340.00Aug 21$0.05$4.9599.00
$325.00$330.00$335.00Aug 14$0.06$4.9482.33
$250.00$255.00$260.00Aug 21$0.06$4.9482.33
$255.00$260.00$265.00Aug 21$0.07$4.9370.43
$320.00$325.00$330.00Aug 7$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 21$0.05$4.9599.00
$255.00$260.00$265.00Aug 14$0.07$4.9370.43
$260.00$265.00$270.00Aug 14$0.08$4.9261.50
$255.00$260.00$265.00Aug 21$0.08$4.9261.50
$280.00$282.50$285.00Jul 16$0.05$2.4549.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 441 found (best net $-0.01, 420 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$272.00$283.001:2Jul 15-$2.05$8.95
$280.00$288.001:2Jul 20-$1.37$6.63
$285.00$292.001:2Jul 23-$0.48$6.52
$315.00$320.001:2Jul 17$0.00$5.00
$325.00$330.001:2Jul 24$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$245.001:2Jul 13-$0.01$19.99
$260.00$240.001:2Jul 14-$0.01$19.99
$260.00$250.001:2Jul 20-$0.02$9.98
$270.00$260.001:2Jul 20-$0.02$9.98
$350.00$330.001:2Aug 21-$14.23$5.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 179 found (best yield 2.46%, avg 0.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$296.00Aug 14$7.290.500.1%2.46%2.55%19100
$297.00Aug 14$6.730.480.4%2.28%2.69%10150
$297.50Aug 14$6.460.470.6%2.18%2.77%323
$296.00Aug 7$6.330.500.1%2.14%2.22%2540
$298.00Aug 14$6.200.460.8%2.10%2.85%1027
$300.00Aug 21$6.010.431.4%2.03%3.47%2.2K20.5K
$297.00Aug 7$5.780.480.4%1.95%2.37%322.7K
$299.00Aug 14$5.690.441.1%1.92%3.02%2118
$297.50Aug 7$5.520.470.6%1.87%2.45%--132
$296.00Jul 31$5.290.500.1%1.79%1.87%118147

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 458,573
Total Puts 494,316
Put/Call Ratio 1.08
Net Difference -35,743

Prior's Put/Call Breakdown

Total Calls 424,255
Total Puts 913,300
Put/Call Ratio 2.15
Net Difference -489,045

Prior 7-Day Put/Call Summary

Total Calls 4,753,723
Total Puts 7,035,127
Average Put/Call Ratio 1.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All