Tour v309
IWM
iShares Russell 2000 ETF
$295.99 -0.42%
(7/10 13:30) ◀
|
Friday, July 10, 2026 (1:35pm)
January 2026
|
▶ (7/10 13:40)
◀ 7/10 13:35 ▶

Option Volume

Detail
ℹ
Current (07/10 1:35pm) 979,862
Calls: 478,079 (49%)
Puts: 501,783 (51%)
Prior (07/08) 1,390,452
Calls: 448,781 (32%)
Puts: 941,671 (68%)
Current vs Prior -29.53%
Calls: +6.53% (Calls)
Puts: -46.71% (Puts)
Prior 7-Day Total 11,788,850
Calls: 4,753,723 (40%)
Puts: 7,035,127 (60%)
Prior 7-Day Average 1,684,121
Calls: 679,103 (40%)
Puts: 1,005,018 (60%)
Current vs Prior 7-Day Avg -41.82%
Calls: -29.60%
Puts: -50.07%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/10 1:35pm) $62.74M
Calls: $30.42M (48%)
Puts: $32.32M (52%)
Prior (07/08) $153.11M
Calls: $45.22M (30%)
Puts: $107.90M (70%)
Current vs Prior -59.02%
Calls: -32.72%
Puts: -70.04%
Prior 7-Day Total $1.01B
Calls: $352.28M (35%)
Puts: $657.61M (65%)
Prior 7-Day Average $144.27M
Calls: $50.33M (35%)
Puts: $93.94M (65%)
Current vs Prior 7-Day Avg -56.51%
Calls: -39.55%
Puts: -65.59%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/10 1:35pm) 1.05
Prior (07/08) 2.10
Current vs Prior -49.98%
Prior 7-Day Average 1.49
Current vs Prior 7-Day Avg -29.32%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/10 1:35pm) 3,378,014
Calls: 763,488 (23%)
Puts: 2,614,526 (77%)
Prior (07/08) 3,266,208
Calls: 711,123 (22%)
Puts: 2,555,085 (78%)
Current vs Prior +3.42%
Prior 7-Day Total 20,594,749
Calls: 4,430,448 (22%)
Puts: 16,164,301 (78%)
Prior 7-Day Average 2,942,107
Calls: 632,921 (22%)
Puts: 2,309,185 (78%)
Current vs Prior 7-Day Avg +14.82%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/13)Expiry (07/10) | Next (07/13)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 0.48% | 0.96%0.48% | 0.96%0.48% | 1.97%1.58% | 6.05%
Prior 1.08% | 1.43%0.36% | 1.43%1.43% | 2.74%2.34% | 6.70%
Current vs Prior -55.72% | -33.19%+31.57% | -33.19%-66.48% | -28.10%-32.56% | -9.72%
Prior 7-Day Avg 1.05% | 1.40%0.62% | 1.41%1.56% | 2.74%2.38% | 6.61%
Current vs 7-Day Avg -54.35% | -31.69%-22.04% | -31.96%-69.28% | -28.00%-33.44% | -8.47%
Prior 7-Day Eod 1.08% | 1.43%-- | ---- | ---- | --
Current vs 7-Day Eod -55.72% | -33.19%-- | ---- | ---- | --
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.33% | 1.94%
Calls: 2.78% | 1.16%
Puts: 5.88% | 2.73%
Prior 2.19% | 1.89%
Calls: 2.03% | 1.47%
Puts: 2.35% | 2.31%
Current vs Prior +97.72% | +2.65%
Prior 7-Day Avg 3.09% | 3.06%
Calls: 3.05% | 2.65%
Puts: 3.11% | 3.48%
Current vs 7-Day Avg +40.32% | -36.63%
Liquidity Good
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 59% vs prior. Slightly bearish P/C ratio of 1.05. P/C ratio dropping 50% - sentiment shifting bullish. Put-heavy open interest (2,614,526 puts vs 763,488 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BEARISHNEUTRALBEARISH
13:10BEARISHNEUTRALBEARISH
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BULLISHNEUTRALMIXED
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 978 of results (avg 2.1%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$239.00Jul 1757.1257.23$57.180.2%--1.0020
$240.00Aug 756.7356.84$56.790.2%--1.0010
$240.00Jul 1756.1256.23$56.180.2%--1.0072
$240.00Jul 1055.9456.05$56.000.2%--1.00264
$241.00Jul 1755.1255.23$55.180.2%91.0033
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1753.9454.06$54.000.2%--1.0010
$350.00Aug 2153.9454.06$54.000.2%31.00--
$330.00Aug 2133.9434.06$34.000.4%10.97--
$323.00Jul 1326.9527.05$27.000.4%11.00--
$325.00Jul 1428.9429.06$29.000.4%21.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 332 found (avg $0.36, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$304.00Jul 140.050.06$0.0616.7%100.03317
$307.00Jul 160.050.06$0.0616.7%70.03120
$309.00Jul 170.050.06$0.0616.7%1460.0220.4K
$310.00Jul 200.050.06$0.0616.7%500.02116
$315.00Jul 240.050.06$0.0616.7%260.024.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$287.00Jul 130.050.06$0.0616.7%1160.03202
$288.00Jul 130.050.06$0.0616.7%4050.03321
$281.00Jul 140.050.06$0.0616.7%10.02390
$282.00Jul 140.050.06$0.0616.7%420.02134
$276.00Jul 150.050.06$0.0616.7%20.0248

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 476 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 1345.9746.08$46.030.2%11.00--
$281.00Jul 1314.9915.10$15.050.7%--1.0020
$283.00Jul 1313.0013.10$13.050.8%--1.0060
$285.00Jul 1311.0011.11$11.061.0%721.0093
$286.00Jul 1310.0110.11$10.061.0%11.003
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$299.00Jul 102.973.06$3.023.0%4351.00952
$300.00Jul 103.964.06$4.012.5%3931.001.9K
$301.00Jul 104.955.06$5.012.2%761.0025
$302.00Jul 105.956.06$6.011.8%741.001.0K
$302.50Jul 106.456.56$6.511.7%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,000 active (total vol 979.6K, top 114.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Jul 100.330.34$0.342.9%114.8K0.492.3K
$297.00Jul 100.060.07$0.0714.3%91.6K0.145.4K
$297.50Jul 100.030.04$0.0425.0%45.0K0.071.2K
$295.00Jul 101.061.09$1.082.8%41.4K0.843.4K
$298.00Jul 100.010.02$0.0250.0%31.6K0.043.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 100.080.09$0.0911.1%112.3K0.167.2K
$294.00Jul 100.030.04$0.0425.0%99.0K0.0613.0K
$296.00Jul 100.330.35$0.345.9%64.7K0.514.0K
$293.00Jul 100.010.02$0.0250.0%28.3K0.033.9K
$297.00Jul 101.031.09$1.065.7%14.3K0.863.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 154 strikes (avg 419.4%, max 1132.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 10Aug 21390.2%31.7%1132.0%--3.1K
$250.00Jul 10Aug 21319.4%28.7%1013.4%--4.6K
$325.00Jul 10Aug 21184.1%17.1%978.0%482.8K
$255.00Jul 10Aug 21284.7%27.3%943.1%232.4K
$260.00Jul 10Aug 21250.4%25.9%865.3%275.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 10Aug 21390.2%31.7%1132.0%922.6K
$245.00Jul 10Aug 21354.6%30.1%1077.2%6012.0K
$250.00Jul 10Aug 21319.4%28.7%1013.4%29922.4K
$255.00Jul 10Aug 21284.7%27.3%943.1%34224.6K
$260.00Jul 10Aug 21250.4%25.9%865.3%34454.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 402 found (best R:R 49.00, avg 3.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$325.00$330.00Aug 14$0.12$4.88$0.1240.67$325.12
$320.00$325.00Aug 7$0.14$4.86$0.1434.71$320.14
$325.00$330.00Aug 21$0.19$4.81$0.1925.32$325.19
$315.00$317.50Jul 31$0.10$2.40$0.1024.00$315.10
$320.00$325.00Aug 14$0.25$4.75$0.2519.00$320.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$250.00$245.00Aug 21$0.10$4.90$0.1049.00$249.90
$260.00$255.00Aug 14$0.13$4.87$0.1337.46$259.87
$255.00$250.00Aug 21$0.14$4.86$0.1434.71$254.86
$260.00$255.00Aug 21$0.18$4.82$0.1826.78$259.82
$265.00$260.00Aug 14$0.22$4.78$0.2221.73$264.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 560 found (best R:R 82.33, avg 2.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$263.00Jul 31$12.82$12.82$0.1871.22$262.82
$240.00$245.00Aug 21$4.90$4.90$0.1049.00$244.90
$255.00$260.00Aug 7$4.89$4.89$0.1144.45$259.89
$245.00$250.00Aug 21$4.88$4.88$0.1240.67$249.88
$250.00$255.00Aug 21$4.84$4.84$0.1630.25$254.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$330.00$320.00Aug 21$9.88$9.88$0.1282.33$320.12
$324.00$305.00Jul 22$18.73$18.73$0.2769.37$305.27
$325.00$314.00Aug 7$10.81$10.81$0.1956.89$314.19
$314.00$301.00Jul 20$12.24$12.24$0.7616.11$301.76
$313.00$310.00Jul 31$2.78$2.78$0.2212.64$310.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 78 found (avg debit $0.49, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$281.00Jul 10Jul 13$0.05108.9%23.1%
$283.00Jul 10Jul 13$0.0595.4%21.6%
$285.00Jul 10Jul 13$0.0681.8%19.5%
$286.00Jul 10Jul 13$0.0675.0%18.0%
$260.00Jul 10Jul 14$0.07250.4%41.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$268.00Jul 10Jul 17$0.06196.2%32.5%
$309.00Jul 10Jul 24$0.0691.4%14.6%
$313.00Jul 10Jul 31$0.06115.7%16.1%
$289.00Jul 10Jul 13$0.0754.3%15.1%
$290.00Jul 10Jul 13$0.0947.2%14.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 472 found (cheapest 0.23% of stock, avg 5.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$296.00Jul 10$0.34$0.34$0.68$295.32$296.680.23%
$297.00Jul 10$0.07$1.06$1.13$295.87$298.130.38%
$295.00Jul 10$1.08$0.09$1.17$293.83$296.170.40%
$297.50Jul 10$0.04$1.54$1.58$295.92$299.080.53%
$298.00Jul 10$0.02$2.03$2.05$295.95$300.050.69%
$294.00Jul 10$2.02$0.04$2.06$291.94$296.060.70%
$296.00Jul 13$1.12$1.10$2.22$293.78$298.220.75%
$297.00Jul 13$0.66$1.64$2.30$294.70$299.300.78%
$295.00Jul 13$1.73$0.72$2.45$292.55$297.450.83%
$298.00Jul 13$0.36$2.34$2.70$295.30$300.700.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 356 found (cheapest 0.03% of stock, avg 1.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$297.50$294.00Jul 10$0.04$0.04$0.08$293.92$297.58
$297.00$294.00Jul 10$0.07$0.04$0.11$293.89$297.11
$297.50$295.00Jul 10$0.04$0.09$0.13$294.87$297.63
$297.00$295.00Jul 10$0.07$0.09$0.16$294.84$297.16
$300.00$291.00Jul 13$0.09$0.14$0.23$290.77$300.23
$300.00$292.00Jul 13$0.09$0.20$0.29$291.71$300.29
$299.00$291.00Jul 13$0.18$0.14$0.32$290.68$299.32
$296.00$294.00Jul 10$0.34$0.04$0.38$293.62$296.38
$299.00$292.00Jul 13$0.18$0.20$0.38$291.62$299.38
$300.00$293.00Jul 13$0.09$0.31$0.40$292.60$300.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 385 found (best R:R 44.45, avg credit $1.13)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
245/250255/260Aug 21$4.89$0.1144.45$245.11$259.89
250/255260/265Aug 21$4.86$0.1434.71$250.14$264.86
245/250260/265Aug 21$4.82$0.1826.78$245.18$264.82
255/260265/270Aug 21$4.79$0.2122.81$255.21$269.79
250/255265/270Aug 21$4.75$0.2519.00$250.25$269.75
260/265270/275Aug 21$4.74$0.2618.23$260.26$274.74
245/250265/270Aug 21$4.71$0.2916.24$245.29$269.71
255/260270/275Aug 21$4.65$0.3513.29$255.35$274.65
265/270276/281Aug 14$4.63$0.3712.51$265.37$280.63
265/270275/280Aug 21$4.63$0.3712.51$265.37$279.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 170 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$330.00$335.00$340.00Aug 21$0.05$4.9599.00
$325.00$330.00$335.00Aug 14$0.06$4.9482.33
$255.00$260.00$265.00Aug 21$0.07$4.9370.43
$320.00$325.00$330.00Aug 7$0.08$4.9261.50
$325.00$330.00$335.00Aug 21$0.09$4.9154.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$255.00$260.00$265.00Aug 14$0.09$4.9154.56
$260.00$265.00$270.00Aug 14$0.09$4.9154.56
$255.00$260.00$265.00Aug 21$0.09$4.9154.56
$260.00$265.00$270.00Aug 21$0.09$4.9154.56
$282.50$285.00$287.50Jul 16$0.06$2.4440.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 449 found (best net $-0.01, 429 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$272.00$283.001:2Jul 15-$2.29$8.71
$280.00$288.001:2Jul 20-$1.57$6.43
$285.00$292.001:2Jul 23-$0.58$6.42
$315.00$320.001:2Jul 17$0.00$5.00
$325.00$330.001:2Jul 24$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$245.001:2Jul 13-$0.01$19.99
$260.00$240.001:2Jul 14-$0.01$19.99
$260.00$250.001:2Jul 20-$0.02$9.98
$270.00$260.001:2Jul 20-$0.03$9.97
$350.00$330.001:2Aug 21-$14.00$6.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 182 found (best yield 2.51%, avg 0.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$296.00Aug 14$7.420.510.0%2.51%2.51%20100
$297.00Aug 14$6.860.490.3%2.32%2.66%10150
$297.50Aug 14$6.590.480.5%2.23%2.74%323
$296.00Aug 7$6.470.510.0%2.19%2.19%2540
$298.00Aug 14$6.330.470.7%2.14%2.82%1127
$300.00Aug 21$6.130.431.4%2.07%3.43%2.2K20.5K
$297.00Aug 7$5.910.480.3%2.00%2.34%322.7K
$299.00Aug 14$5.810.451.0%1.96%2.98%2118
$297.50Aug 7$5.640.470.5%1.91%2.42%--132
$296.00Jul 31$5.420.510.0%1.83%1.83%124147

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 478,079
Total Puts 501,783
Put/Call Ratio 1.05
Net Difference -23,704

Prior's Put/Call Breakdown

Total Calls 448,781
Total Puts 941,671
Put/Call Ratio 2.10
Net Difference -492,890

Prior 7-Day Put/Call Summary

Total Calls 4,753,723
Total Puts 7,035,127
Average Put/Call Ratio 1.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All