Tour v309
IWM
iShares Russell 2000 ETF
$296.13 -0.37%
(7/10 13:35) ◀
|
Friday, July 10, 2026 (1:40pm)
January 2026
|
▶ (7/10 13:45)
◀ 7/10 13:40 ▶

Option Volume

Detail
ℹ
Current (07/10 1:40pm) 996,916
Calls: 486,687 (49%)
Puts: 510,229 (51%)
Prior (07/08) 1,404,537
Calls: 451,888 (32%)
Puts: 952,649 (68%)
Current vs Prior -29.02%
Calls: +7.70% (Calls)
Puts: -46.44% (Puts)
Prior 7-Day Total 11,788,850
Calls: 4,753,723 (40%)
Puts: 7,035,127 (60%)
Prior 7-Day Average 1,684,121
Calls: 679,103 (40%)
Puts: 1,005,018 (60%)
Current vs Prior 7-Day Avg -40.80%
Calls: -28.33%
Puts: -49.23%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/10 1:40pm) $64.26M
Calls: $33.02M (51%)
Puts: $31.24M (49%)
Prior (07/08) $155.14M
Calls: $43.92M (28%)
Puts: $111.22M (72%)
Current vs Prior -58.58%
Calls: -24.81%
Puts: -71.91%
Prior 7-Day Total $1.01B
Calls: $352.28M (35%)
Puts: $657.61M (65%)
Prior 7-Day Average $144.27M
Calls: $50.33M (35%)
Puts: $93.94M (65%)
Current vs Prior 7-Day Avg -55.46%
Calls: -34.38%
Puts: -66.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10 1:40pm) 1.05
Prior (07/08) 2.11
Current vs Prior -50.27%
Prior 7-Day Average 1.49
Current vs Prior 7-Day Avg -29.40%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/10 1:40pm) 3,378,014
Calls: 763,488 (23%)
Puts: 2,614,526 (77%)
Prior (07/08) 3,266,208
Calls: 711,123 (22%)
Puts: 2,555,085 (78%)
Current vs Prior +3.42%
Prior 7-Day Total 20,594,749
Calls: 4,430,448 (22%)
Puts: 16,164,301 (78%)
Prior 7-Day Average 2,942,107
Calls: 632,921 (22%)
Puts: 2,309,185 (78%)
Current vs Prior 7-Day Avg +14.82%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/13)Expiry (07/10) | Next (07/13)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 0.45% | 0.92%0.45% | 0.92%0.45% | 1.92%1.54% | 6.04%
Prior 1.08% | 1.43%0.36% | 1.43%1.43% | 2.74%2.34% | 6.70%
Current vs Prior -58.55% | -35.58%+23.18% | -35.58%-68.62% | -29.74%-34.17% | -9.82%
Prior 7-Day Avg 1.05% | 1.40%0.62% | 1.41%1.56% | 2.74%2.38% | 6.61%
Current vs 7-Day Avg -57.27% | -34.13%-27.01% | -34.39%-71.24% | -29.64%-35.04% | -8.57%
Prior 7-Day Eod 1.08% | 1.43%-- | ---- | ---- | --
Current vs 7-Day Eod -58.55% | -35.58%-- | ---- | ---- | --
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.02% | 1.81%
Calls: 2.50% | 1.69%
Puts: 7.53% | 1.94%
Prior 2.19% | 1.89%
Calls: 2.03% | 1.47%
Puts: 2.35% | 2.31%
Current vs Prior +129.22% | -4.23%
Prior 7-Day Avg 3.09% | 3.06%
Calls: 3.05% | 2.65%
Puts: 3.11% | 3.48%
Current vs 7-Day Avg +62.69% | -40.88%
Liquidity Good
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 59% vs prior. Slightly bearish P/C ratio of 1.05. P/C ratio dropping 50% - sentiment shifting bullish. Put-heavy open interest (2,614,526 puts vs 763,488 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:40BULLISHNEUTRALMIXED
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BEARISHNEUTRALBEARISH
13:10BEARISHNEUTRALBEARISH
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BULLISHNEUTRALMIXED
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 977 of results (avg 2.2%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$238.00Jul 1758.2558.36$58.310.2%--1.0080
$239.00Jul 1757.2557.36$57.310.2%--1.0020
$240.00Jul 1756.2556.36$56.310.2%--1.0072
$240.00Jul 1056.0856.19$56.140.2%--1.00264
$237.00Jul 1759.2459.36$59.300.2%--1.0030
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1753.8153.92$53.870.2%--1.0010
$350.00Aug 2153.8153.93$53.870.2%30.99--
$330.00Aug 2133.8133.93$33.870.4%10.97--
$325.00Jul 1428.8128.92$28.870.4%21.00--
$324.00Jul 1427.8127.92$27.870.4%71.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 333 found (avg $0.36, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$306.00Jul 150.050.06$0.0616.7%260.03128
$307.00Jul 160.050.06$0.0616.7%70.03120
$309.00Jul 170.050.06$0.0616.7%1460.0220.4K
$330.00Aug 70.050.06$0.0616.7%120.01180
$311.00Jul 210.060.07$0.0714.3%--0.0212
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 100.050.06$0.0616.7%113.8K0.127.2K
$288.00Jul 130.050.06$0.0616.7%4050.03321
$281.00Jul 140.050.06$0.0616.7%10.02390
$282.00Jul 140.050.06$0.0616.7%420.02134
$277.00Jul 150.050.06$0.0616.7%40.0227

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 478 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 1056.0856.19$56.140.2%--1.00264
$250.00Jul 1046.0846.19$46.140.2%--1.0024
$253.00Jul 1043.0843.19$43.140.3%51.004
$254.00Jul 1042.0842.19$42.140.3%221.0018
$255.00Jul 1041.0841.19$41.140.3%211.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1753.8153.92$53.870.2%--1.0010
$323.00Jul 1326.8126.92$26.870.4%11.00--
$321.00Jul 1424.8124.92$24.870.4%121.00--
$322.00Jul 1425.8125.92$25.870.4%21.00--
$324.00Jul 1427.8127.92$27.870.4%71.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,007 active (total vol 996.6K, top 118.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Jul 100.390.40$0.402.5%118.4K0.562.3K
$297.00Jul 100.070.08$0.0812.5%93.1K0.165.4K
$297.50Jul 100.030.04$0.0425.0%45.0K0.081.2K
$295.00Jul 101.171.21$1.193.4%41.8K0.883.4K
$298.00Jul 100.010.02$0.0250.0%31.8K0.043.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 100.050.06$0.0616.7%113.8K0.127.2K
$294.00Jul 100.020.03$0.0333.3%99.2K0.0513.0K
$296.00Jul 100.260.27$0.273.7%65.9K0.444.0K
$293.00Jul 100.010.02$0.0250.0%28.5K0.033.9K
$297.00Jul 100.890.96$0.937.5%14.5K0.843.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 154 strikes (avg 428.3%, max 1156.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 10Aug 21397.3%31.6%1156.2%--3.1K
$250.00Jul 10Aug 21325.4%28.6%1037.0%--4.6K
$325.00Jul 10Aug 21185.8%17.1%986.4%482.8K
$255.00Jul 10Aug 21290.1%27.3%964.7%232.4K
$260.00Jul 10Aug 21254.3%25.9%880.5%275.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 10Aug 21397.3%31.6%1155.7%922.6K
$245.00Jul 10Aug 21361.1%30.2%1096.4%6012.0K
$250.00Jul 10Aug 21325.4%28.6%1037.0%29922.4K
$255.00Jul 10Aug 21290.1%27.3%964.7%34224.6K
$260.00Jul 10Aug 21255.3%25.9%884.3%34454.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 402 found (best R:R 49.00, avg 3.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$335.00Aug 21$0.10$4.90$0.1049.00$330.10
$325.00$330.00Aug 14$0.12$4.88$0.1240.67$325.12
$320.00$325.00Aug 7$0.14$4.86$0.1434.71$320.14
$325.00$330.00Aug 21$0.19$4.81$0.1925.32$325.19
$315.00$317.50Jul 31$0.10$2.40$0.1024.00$315.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$278.00$274.00Jul 22$0.10$3.90$0.1039.00$277.90
$260.00$255.00Aug 14$0.13$4.87$0.1337.46$259.87
$255.00$250.00Aug 21$0.13$4.87$0.1337.46$254.87
$260.00$255.00Aug 21$0.19$4.81$0.1925.32$259.81
$265.00$260.00Aug 14$0.22$4.78$0.2221.73$264.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 557 found (best R:R 82.33, avg 2.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$263.00Jul 31$12.83$12.83$0.1775.47$262.83
$240.00$245.00Aug 21$4.90$4.90$0.1049.00$244.90
$245.00$250.00Aug 21$4.89$4.89$0.1144.45$249.89
$255.00$260.00Aug 7$4.88$4.88$0.1240.67$259.88
$250.00$255.00Aug 21$4.84$4.84$0.1630.25$254.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$330.00$320.00Aug 21$9.88$9.88$0.1282.33$320.12
$324.00$305.00Jul 22$18.72$18.72$0.2866.86$305.28
$325.00$314.00Aug 7$10.81$10.81$0.1956.89$314.19
$314.00$301.00Jul 20$12.22$12.22$0.7815.67$301.78
$313.00$310.00Jul 31$2.78$2.78$0.2212.64$310.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 75 found (avg debit $0.51, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$286.00Jul 10Jul 13$0.0677.1%18.2%
$287.00Jul 10Jul 13$0.0670.2%17.3%
$288.00Jul 10Jul 13$0.0763.1%16.2%
$289.00Jul 10Jul 13$0.0956.1%15.0%
$300.00Jul 10Jul 13$0.0932.2%10.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$268.00Jul 10Jul 17$0.06200.2%32.7%
$289.00Jul 10Jul 13$0.0656.1%15.0%
$300.00Jul 10Jul 13$0.0632.2%10.0%
$309.00Jul 10Jul 24$0.0792.0%14.6%
$290.00Jul 10Jul 13$0.0849.0%13.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 472 found (cheapest 0.23% of stock, avg 5.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$296.00Jul 10$0.40$0.27$0.67$295.33$296.670.23%
$297.00Jul 10$0.08$0.93$1.01$295.99$298.010.34%
$295.00Jul 10$1.19$0.06$1.25$293.75$296.250.42%
$297.50Jul 10$0.04$1.40$1.44$296.06$298.940.49%
$298.00Jul 10$0.02$1.89$1.91$296.09$299.910.64%
$294.00Jul 10$2.15$0.03$2.18$291.82$296.180.74%
$296.00Jul 13$1.18$1.02$2.20$293.80$298.200.74%
$297.00Jul 13$0.71$1.55$2.26$294.74$299.260.76%
$295.00Jul 13$1.83$0.67$2.50$292.50$297.500.84%
$298.00Jul 13$0.39$2.22$2.61$295.39$300.610.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 349 found (cheapest 0.03% of stock, avg 1.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$297.50$295.00Jul 10$0.04$0.06$0.10$294.90$297.60
$297.00$295.00Jul 10$0.08$0.06$0.14$294.86$297.14
$297.50$296.00Jul 10$0.04$0.27$0.31$295.69$297.81
$300.00$292.00Jul 13$0.10$0.19$0.29$291.71$300.29
$297.00$296.00Jul 10$0.08$0.27$0.35$295.65$297.35
$299.00$292.00Jul 13$0.20$0.19$0.39$291.61$299.39
$300.00$293.00Jul 13$0.10$0.28$0.38$292.62$300.38
$299.00$293.00Jul 13$0.20$0.28$0.48$292.52$299.48
$300.00$294.00Jul 13$0.10$0.43$0.53$293.47$300.53
$298.00$292.00Jul 13$0.39$0.19$0.58$291.42$298.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 368 found (best R:R 32.33, avg credit $1.05)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/255260/265Aug 21$4.85$0.1532.33$250.15$264.85
255/260265/270Aug 21$4.80$0.2024.00$255.20$269.80
250/255265/270Aug 21$4.74$0.2618.23$250.26$269.74
260/265270/275Aug 21$4.73$0.2717.52$260.27$274.73
255/260270/275Aug 21$4.66$0.3413.71$255.34$274.66
265/270275/280Aug 21$4.65$0.3513.29$265.35$279.65
265/270276/281Aug 14$4.61$0.3911.82$265.39$280.61
250/255270/275Aug 21$4.60$0.4011.50$250.40$274.60
260/265275/280Aug 21$4.54$0.469.87$260.46$279.54
260/265276/281Aug 14$4.53$0.479.64$260.47$280.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 175 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$245.00$250.00$255.00Aug 21$0.05$4.9599.00
$325.00$330.00$335.00Aug 14$0.06$4.9482.33
$255.00$260.00$265.00Aug 21$0.07$4.9370.43
$320.00$325.00$330.00Aug 7$0.08$4.9261.50
$325.00$330.00$335.00Aug 21$0.09$4.9154.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 21$0.06$4.9482.33
$255.00$260.00$265.00Aug 21$0.07$4.9370.43
$260.00$265.00$270.00Aug 14$0.08$4.9261.50
$255.00$260.00$265.00Aug 14$0.09$4.9154.56
$260.00$265.00$270.00Aug 21$0.11$4.8944.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 447 found (best net $-0.01, 426 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$272.00$283.001:2Jul 15-$2.41$8.59
$280.00$288.001:2Jul 20-$1.66$6.34
$285.00$292.001:2Jul 23-$0.67$6.33
$315.00$320.001:2Jul 17$0.00$5.00
$325.00$330.001:2Jul 24$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$245.001:2Jul 13-$0.01$19.99
$260.00$240.001:2Jul 14-$0.01$19.99
$260.00$250.001:2Jul 20-$0.02$9.98
$270.00$260.001:2Jul 20-$0.03$9.97
$350.00$330.001:2Aug 21-$13.87$6.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 171 found (best yield 2.34%, avg 0.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$297.00Aug 14$6.930.490.3%2.34%2.63%10150
$297.50Aug 14$6.650.480.5%2.25%2.71%323
$298.00Aug 14$6.390.470.6%2.16%2.79%1127
$300.00Aug 21$6.180.431.3%2.09%3.39%2.2K20.5K
$297.00Aug 7$5.980.490.3%2.02%2.31%332.7K
$299.00Aug 14$5.870.451.0%1.98%2.95%2118
$297.50Aug 7$5.710.470.5%1.93%2.39%--132
$298.00Aug 7$5.440.460.6%1.84%2.47%9141
$300.00Aug 14$5.380.421.3%1.82%3.12%7493
$299.00Aug 7$4.940.441.0%1.67%2.64%1.0K240

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 486,687
Total Puts 510,229
Put/Call Ratio 1.05
Net Difference -23,542

Prior's Put/Call Breakdown

Total Calls 451,888
Total Puts 952,649
Put/Call Ratio 2.11
Net Difference -500,761

Prior 7-Day Put/Call Summary

Total Calls 4,753,723
Total Puts 7,035,127
Average Put/Call Ratio 1.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All