Tour v309
IWM
iShares Russell 2000 ETF
$296.29 -0.32%
(7/10 13:40) ◀
|
Friday, July 10, 2026 (1:45pm)
January 2026
|
▶ (7/10 13:50)
◀ 7/10 13:45 ▶

Option Volume

Detail
ℹ
Current (07/10 1:45pm) 1,006,262
Calls: 492,044 (49%)
Puts: 514,218 (51%)
Prior (07/08) 1,412,241
Calls: 455,061 (32%)
Puts: 957,180 (68%)
Current vs Prior -28.75%
Calls: +8.13% (Calls)
Puts: -46.28% (Puts)
Prior 7-Day Total 11,788,850
Calls: 4,753,723 (40%)
Puts: 7,035,127 (60%)
Prior 7-Day Average 1,684,121
Calls: 679,103 (40%)
Puts: 1,005,018 (60%)
Current vs Prior 7-Day Avg -40.25%
Calls: -27.55%
Puts: -48.83%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/10 1:45pm) $65.65M
Calls: $35.49M (54%)
Puts: $30.16M (46%)
Prior (07/08) $156.66M
Calls: $42.93M (27%)
Puts: $113.73M (73%)
Current vs Prior -58.09%
Calls: -17.34%
Puts: -73.48%
Prior 7-Day Total $1.01B
Calls: $352.28M (35%)
Puts: $657.61M (65%)
Prior 7-Day Average $144.27M
Calls: $50.33M (35%)
Puts: $93.94M (65%)
Current vs Prior 7-Day Avg -54.49%
Calls: -29.48%
Puts: -67.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10 1:45pm) 1.05
Prior (07/08) 2.10
Current vs Prior -50.32%
Prior 7-Day Average 1.49
Current vs Prior 7-Day Avg -29.63%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/10 1:45pm) 3,378,014
Calls: 763,488 (23%)
Puts: 2,614,526 (77%)
Prior (07/08) 3,266,208
Calls: 711,123 (22%)
Puts: 2,555,085 (78%)
Current vs Prior +3.42%
Prior 7-Day Total 20,594,749
Calls: 4,430,448 (22%)
Puts: 16,164,301 (78%)
Prior 7-Day Average 2,942,107
Calls: 632,921 (22%)
Puts: 2,309,185 (78%)
Current vs Prior 7-Day Avg +14.82%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/13)Expiry (07/10) | Next (07/13)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 0.44% | 0.92%0.44% | 0.92%0.44% | 1.93%1.54% | 6.04%
Prior 1.08% | 1.43%0.36% | 1.43%1.43% | 2.74%2.34% | 6.70%
Current vs Prior -59.82% | -35.85%+19.42% | -35.85%-69.58% | -29.65%-34.21% | -9.86%
Prior 7-Day Avg 1.05% | 1.40%0.62% | 1.41%1.56% | 2.74%2.38% | 6.61%
Current vs 7-Day Avg -58.57% | -34.41%-29.24% | -34.67%-72.11% | -29.56%-35.07% | -8.61%
Prior 7-Day Eod 1.08% | 1.43%-- | ---- | ---- | --
Current vs 7-Day Eod -59.82% | -35.85%-- | ---- | ---- | --
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.75% | 1.48%
Calls: 2.08% | 1.59%
Puts: 7.41% | 1.37%
Prior 2.19% | 1.89%
Calls: 2.03% | 1.47%
Puts: 2.35% | 2.31%
Current vs Prior +116.89% | -21.69%
Prior 7-Day Avg 3.09% | 3.06%
Calls: 3.05% | 2.65%
Puts: 3.11% | 3.48%
Current vs 7-Day Avg +53.94% | -51.66%
Liquidity Good
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 58% vs prior. Slightly bearish P/C ratio of 1.05. P/C ratio dropping 50% - sentiment shifting bullish. Put-heavy open interest (2,614,526 puts vs 763,488 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BEARISHNEUTRALBEARISH
13:10BEARISHNEUTRALBEARISH
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BULLISHNEUTRALMIXED
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 982 of results (avg 2.2%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 1056.2256.33$56.280.2%--1.00264
$242.00Jul 1754.4054.51$54.460.2%--1.0013
$238.00Jul 1758.3958.51$58.450.2%--1.0080
$240.00Aug 2157.4557.57$57.510.2%--1.002.8K
$239.00Jul 1757.3957.51$57.450.2%--1.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1753.6653.78$53.720.2%--1.0010
$350.00Aug 2153.6653.78$53.720.2%30.99--
$330.00Aug 2133.6633.78$33.720.4%10.97--
$323.00Jul 1326.6726.78$26.730.4%11.00--
$325.00Jul 1428.6628.78$28.720.4%21.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 336 found (avg $0.36, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$301.00Jul 130.050.06$0.0616.7%3.7K0.05724
$306.00Jul 150.050.06$0.0616.7%260.03128
$307.00Jul 160.050.06$0.0616.7%70.03120
$309.00Jul 170.050.06$0.0616.7%1460.0220.4K
$330.00Aug 70.050.06$0.0616.7%120.01180
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$288.00Jul 130.050.06$0.0616.7%4050.03321
$281.00Jul 140.050.06$0.0616.7%10.02390
$282.00Jul 140.050.06$0.0616.7%420.02134
$277.00Jul 150.050.06$0.0616.7%40.0227
$277.50Jul 150.050.06$0.0616.7%30.0213

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 478 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 1056.2256.33$56.280.2%--1.00264
$250.00Jul 1046.2246.33$46.280.2%--1.0024
$253.00Jul 1043.2243.33$43.280.3%51.004
$254.00Jul 1042.2242.33$42.280.3%221.0018
$255.00Jul 1041.2241.33$41.280.3%211.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1753.6653.78$53.720.2%--1.0010
$323.00Jul 1326.6726.78$26.730.4%11.00--
$321.00Jul 1424.6624.78$24.720.5%121.00--
$322.00Jul 1425.6625.78$25.720.5%21.00--
$324.00Jul 1427.6627.78$27.720.4%71.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,008 active (total vol 1.0M, top 119.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Jul 100.470.48$0.482.1%119.8K0.632.3K
$297.00Jul 100.080.09$0.0911.1%94.5K0.195.4K
$297.50Jul 100.030.04$0.0425.0%45.5K0.091.2K
$295.00Jul 101.291.33$1.313.1%41.9K0.903.4K
$298.00Jul 100.010.02$0.0250.0%31.8K0.043.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 100.040.05$0.0520.0%114.1K0.107.2K
$294.00Jul 100.020.03$0.0333.3%99.3K0.0513.0K
$296.00Jul 100.200.21$0.214.8%66.7K0.374.0K
$293.00Jul 100.010.02$0.0250.0%28.6K0.023.9K
$297.00Jul 100.780.84$0.817.4%14.7K0.813.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 150 strikes (avg 447.9%, max 1172.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 10Aug 21403.4%31.7%1172.5%--3.1K
$250.00Jul 10Aug 21330.5%28.7%1051.8%--4.6K
$325.00Jul 10Aug 21187.8%17.1%997.2%482.8K
$255.00Jul 10Aug 21294.8%27.3%980.6%232.4K
$260.00Jul 10Aug 21259.5%25.9%900.9%275.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 10Aug 21403.4%31.7%1172.5%922.6K
$245.00Jul 10Aug 21366.7%30.2%1115.5%6012.0K
$250.00Jul 10Aug 21330.5%28.7%1051.8%29922.4K
$255.00Jul 10Aug 21294.8%27.3%980.6%34224.6K
$260.00Jul 10Aug 21259.5%25.9%900.9%34454.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 403 found (best R:R 49.00, avg 3.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$335.00Aug 21$0.10$4.90$0.1049.00$330.10
$325.00$330.00Aug 14$0.12$4.88$0.1240.67$325.12
$320.00$325.00Aug 7$0.14$4.86$0.1434.71$320.14
$325.00$330.00Aug 21$0.20$4.80$0.2024.00$325.20
$315.00$317.50Jul 31$0.11$2.39$0.1121.73$315.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$255.00Aug 14$0.13$4.87$0.1337.46$259.87
$255.00$250.00Aug 21$0.13$4.87$0.1337.46$254.87
$260.00$255.00Aug 21$0.18$4.82$0.1826.78$259.82
$265.00$260.00Aug 14$0.21$4.79$0.2122.81$264.79
$265.00$260.00Aug 21$0.26$4.74$0.2618.23$264.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 559 found (best R:R 75.47, avg 2.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$263.00Jul 31$12.83$12.83$0.1775.47$262.83
$240.00$245.00Aug 21$4.90$4.90$0.1049.00$244.90
$255.00$260.00Aug 7$4.89$4.89$0.1144.45$259.89
$245.00$250.00Aug 21$4.89$4.89$0.1144.45$249.89
$250.00$255.00Aug 21$4.84$4.84$0.1630.25$254.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$330.00$320.00Aug 21$9.86$9.86$0.1470.43$320.14
$324.00$305.00Jul 22$18.70$18.70$0.3062.33$305.30
$325.00$314.00Aug 7$10.80$10.80$0.2054.00$314.20
$320.00$317.50Aug 14$2.39$2.39$0.1121.73$317.61
$314.00$301.00Jul 20$12.18$12.18$0.8214.85$301.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 78 found (avg debit $0.49, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$283.00Jul 10Jul 13$0.06100.1%22.0%
$286.00Jul 10Jul 13$0.0679.1%18.4%
$287.00Jul 10Jul 13$0.0672.0%17.5%
$285.00Jul 10Jul 13$0.0786.1%19.0%
$288.00Jul 10Jul 13$0.0865.0%16.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$268.00Jul 10Jul 17$0.06203.7%32.8%
$289.00Jul 10Jul 13$0.0657.8%15.2%
$300.00Jul 10Jul 13$0.0731.5%9.8%
$309.00Jul 10Jul 24$0.0792.3%14.6%
$290.00Jul 10Jul 13$0.0850.6%14.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 472 found (cheapest 0.23% of stock, avg 5.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$296.00Jul 10$0.48$0.21$0.69$295.31$296.690.23%
$297.00Jul 10$0.09$0.81$0.90$296.10$297.900.30%
$297.50Jul 10$0.04$1.27$1.31$296.19$298.810.44%
$295.00Jul 10$1.31$0.05$1.36$293.64$296.360.46%
$298.00Jul 10$0.02$1.75$1.77$296.23$299.770.60%
$296.00Jul 13$1.26$0.96$2.22$293.78$298.220.75%
$297.00Jul 13$0.76$1.46$2.22$294.78$299.220.75%
$294.00Jul 10$2.29$0.03$2.32$291.68$296.320.78%
$295.00Jul 13$1.92$0.62$2.54$292.46$297.540.86%
$298.00Jul 13$0.42$2.12$2.54$295.46$300.540.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 349 found (cheapest 0.03% of stock, avg 1.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$297.50$295.00Jul 10$0.04$0.05$0.09$294.91$297.59
$297.00$295.00Jul 10$0.09$0.05$0.14$294.86$297.14
$297.50$296.00Jul 10$0.04$0.21$0.25$295.75$297.75
$300.00$292.00Jul 13$0.10$0.18$0.28$291.72$300.28
$297.00$296.00Jul 10$0.09$0.21$0.30$295.70$297.30
$300.00$293.00Jul 13$0.10$0.26$0.36$292.64$300.36
$299.00$292.00Jul 13$0.21$0.18$0.39$291.61$299.39
$299.00$293.00Jul 13$0.21$0.26$0.47$292.53$299.47
$300.00$294.00Jul 13$0.10$0.40$0.50$293.50$300.50
$298.00$292.00Jul 13$0.42$0.18$0.60$291.40$298.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 359 found (best R:R 32.33, avg credit $1.07)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/255260/265Aug 21$4.85$0.1532.33$250.15$264.85
255/260265/270Aug 21$4.79$0.2122.81$255.21$269.79
250/255265/270Aug 21$4.74$0.2618.23$250.26$269.74
260/265270/275Aug 21$4.74$0.2618.23$260.26$274.74
255/260270/275Aug 21$4.66$0.3413.71$255.34$274.66
265/270275/280Aug 21$4.65$0.3513.29$265.35$279.65
265/270276/281Aug 14$4.63$0.3712.51$265.37$280.63
250/255270/275Aug 21$4.61$0.3911.82$250.39$274.61
260/265275/280Aug 21$4.55$0.4510.11$260.45$279.55
260/265276/281Aug 14$4.54$0.469.87$260.46$280.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 173 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$245.00$250.00$255.00Aug 21$0.05$4.9599.00
$320.00$325.00$330.00Aug 7$0.08$4.9261.50
$255.00$260.00$265.00Aug 21$0.08$4.9261.50
$325.00$330.00$335.00Aug 21$0.10$4.9049.00
$260.00$265.00$270.00Aug 21$0.11$4.8944.45
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 21$0.05$4.9599.00
$255.00$260.00$265.00Aug 14$0.08$4.9261.50
$255.00$260.00$265.00Aug 21$0.08$4.9261.50
$260.00$265.00$270.00Aug 14$0.09$4.9154.56
$260.00$265.00$270.00Aug 21$0.10$4.9049.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 450 found (best net $-0.01, 428 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$272.00$283.001:2Jul 15-$2.55$8.45
$285.00$292.001:2Jul 23-$0.75$6.25
$280.00$288.001:2Jul 20-$1.76$6.24
$315.00$320.001:2Jul 17$0.00$5.00
$325.00$330.001:2Jul 24$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$245.001:2Jul 13-$0.01$19.99
$260.00$240.001:2Jul 14-$0.01$19.99
$270.00$260.001:2Jul 20-$0.01$9.99
$260.00$250.001:2Jul 20-$0.03$9.97
$350.00$330.001:2Aug 21-$13.72$6.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 172 found (best yield 2.37%, avg 0.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$297.00Aug 14$7.010.490.2%2.37%2.61%10150
$297.50Aug 14$6.730.480.4%2.27%2.68%323
$298.00Aug 14$6.460.470.6%2.18%2.76%1127
$300.00Aug 21$6.250.441.2%2.11%3.36%2.2K20.5K
$297.00Aug 7$6.050.490.2%2.04%2.28%332.7K
$299.00Aug 14$5.940.450.9%2.00%2.92%2118
$297.50Aug 7$5.780.480.4%1.95%2.36%--132
$298.00Aug 7$5.520.470.6%1.86%2.44%9141
$300.00Aug 14$5.450.431.2%1.84%3.09%7893
$297.00Jul 31$5.010.490.2%1.69%1.93%67208

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 492,044
Total Puts 514,218
Put/Call Ratio 1.05
Net Difference -22,174

Prior's Put/Call Breakdown

Total Calls 455,061
Total Puts 957,180
Put/Call Ratio 2.10
Net Difference -502,119

Prior 7-Day Put/Call Summary

Total Calls 4,753,723
Total Puts 7,035,127
Average Put/Call Ratio 1.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All