Tour v309
IWM
iShares Russell 2000 ETF
$296.36 -0.30%
(7/10 13:45) ◀
|
Friday, July 10, 2026 (1:50pm)
January 2026
|
▶ (7/10 13:55)
◀ 7/10 13:50 ▶

Option Volume

Detail
ℹ
Current (07/10 1:50pm) 1,022,547
Calls: 498,941 (49%)
Puts: 523,606 (51%)
Prior (07/08) 1,423,106
Calls: 459,548 (32%)
Puts: 963,558 (68%)
Current vs Prior -28.15%
Calls: +8.57% (Calls)
Puts: -45.66% (Puts)
Prior 7-Day Total 11,788,850
Calls: 4,753,723 (40%)
Puts: 7,035,127 (60%)
Prior 7-Day Average 1,684,121
Calls: 679,103 (40%)
Puts: 1,005,018 (60%)
Current vs Prior 7-Day Avg -39.28%
Calls: -26.53%
Puts: -47.90%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/10 1:50pm) $67.43M
Calls: $37.53M (56%)
Puts: $29.89M (44%)
Prior (07/08) $160.63M
Calls: $39.95M (25%)
Puts: $120.68M (75%)
Current vs Prior -58.02%
Calls: -6.05%
Puts: -75.23%
Prior 7-Day Total $1.01B
Calls: $352.28M (35%)
Puts: $657.61M (65%)
Prior 7-Day Average $144.27M
Calls: $50.33M (35%)
Puts: $93.94M (65%)
Current vs Prior 7-Day Avg -53.26%
Calls: -25.42%
Puts: -68.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10 1:50pm) 1.05
Prior (07/08) 2.10
Current vs Prior -49.95%
Prior 7-Day Average 1.49
Current vs Prior 7-Day Avg -29.34%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/10 1:50pm) 3,378,014
Calls: 763,488 (23%)
Puts: 2,614,526 (77%)
Prior (07/08) 3,266,208
Calls: 711,123 (22%)
Puts: 2,555,085 (78%)
Current vs Prior +3.42%
Prior 7-Day Total 20,594,749
Calls: 4,430,448 (22%)
Puts: 16,164,301 (78%)
Prior 7-Day Average 2,942,107
Calls: 632,921 (22%)
Puts: 2,309,185 (78%)
Current vs Prior 7-Day Avg +14.82%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/13)Expiry (07/10) | Next (07/13)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 0.44% | 0.92%0.44% | 0.92%0.44% | 1.93%1.55% | 6.05%
Prior 1.08% | 1.43%0.36% | 1.43%1.43% | 2.74%2.34% | 6.70%
Current vs Prior -59.83% | -35.87%+19.39% | -35.87%-69.58% | -29.42%-33.93% | -9.73%
Prior 7-Day Avg 1.05% | 1.40%0.62% | 1.41%1.56% | 2.74%2.38% | 6.61%
Current vs 7-Day Avg -58.58% | -34.42%-29.25% | -34.69%-72.12% | -29.33%-34.80% | -8.48%
Prior 7-Day Eod 1.08% | 1.43%-- | ---- | ---- | --
Current vs 7-Day Eod -59.83% | -35.87%-- | ---- | ---- | --
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.85% | 1.48%
Calls: 3.70% | 1.53%
Puts: 4.00% | 1.42%
Prior 2.19% | 1.89%
Calls: 2.03% | 1.47%
Puts: 2.35% | 2.31%
Current vs Prior +75.80% | -21.69%
Prior 7-Day Avg 3.09% | 3.06%
Calls: 3.05% | 2.65%
Puts: 3.11% | 3.48%
Current vs 7-Day Avg +24.77% | -51.66%
Liquidity Good
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 58% vs prior. Slightly bearish P/C ratio of 1.05. P/C ratio dropping 50% - sentiment shifting bullish. Put-heavy open interest (2,614,526 puts vs 763,488 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BEARISHNEUTRALBEARISH
13:10BEARISHNEUTRALBEARISH
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BULLISHNEUTRALMIXED
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 974 of results (avg 2.2%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$238.00Jul 1758.4758.58$58.530.2%--1.0080
$240.00Jul 1056.3056.41$56.360.2%--1.00264
$240.00Aug 2157.5357.65$57.590.2%--1.002.8K
$239.00Jul 1757.4757.59$57.530.2%--1.0020
$244.00Jul 1752.4852.59$52.540.2%--1.0034
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1753.5953.70$53.650.2%--1.0010
$350.00Aug 2153.5853.71$53.650.2%30.99--
$330.00Aug 2133.5833.70$33.640.4%10.97--
$325.00Jul 1428.5928.70$28.650.4%21.00--
$324.00Jul 1427.5927.70$27.650.4%71.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 333 found (avg $0.36, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$301.00Jul 130.050.06$0.0616.7%3.7K0.05724
$306.00Jul 150.050.06$0.0616.7%260.03128
$307.00Jul 160.050.06$0.0616.7%70.03120
$309.00Jul 170.050.06$0.0616.7%1460.0220.4K
$330.00Aug 70.050.06$0.0616.7%130.01180
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Jul 140.050.06$0.0616.7%420.02134
$283.00Jul 140.050.06$0.0616.7%340.02620
$277.50Jul 150.050.06$0.0616.7%30.0213
$278.00Jul 150.050.06$0.0616.7%30.0242
$279.00Jul 150.050.06$0.0616.7%100.0286

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 479 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 1056.3056.41$56.360.2%--1.00264
$250.00Jul 1046.3046.41$46.360.2%--1.0024
$253.00Jul 1043.3043.41$43.360.3%51.004
$254.00Jul 1042.3042.41$42.360.3%221.0018
$255.00Jul 1041.3041.41$41.360.3%211.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1753.5953.70$53.650.2%--1.0010
$323.00Jul 1326.5926.70$26.650.4%11.00--
$321.00Jul 1424.5924.70$24.650.4%121.00--
$322.00Jul 1425.5925.70$25.650.4%21.00--
$324.00Jul 1427.5927.70$27.650.4%71.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,018 active (total vol 1.0M, top 122.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Jul 100.530.55$0.543.7%122.1K0.662.3K
$297.00Jul 100.090.10$0.1010.0%97.2K0.215.4K
$297.50Jul 100.040.05$0.0520.0%45.8K0.101.2K
$295.00Jul 101.351.43$1.395.8%42.1K0.913.4K
$298.00Jul 100.020.03$0.0333.3%32.1K0.063.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 100.040.05$0.0520.0%115.5K0.107.2K
$294.00Jul 100.020.03$0.0333.3%99.7K0.0413.0K
$296.00Jul 100.180.19$0.195.3%69.9K0.344.0K
$293.00Jul 100.010.02$0.0250.0%28.6K0.023.9K
$297.00Jul 100.730.76$0.754.0%15.0K0.793.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 152 strikes (avg 452.4%, max 1198.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 10Aug 21410.7%31.6%1198.0%--3.1K
$250.00Jul 10Aug 21336.6%28.6%1076.5%--4.6K
$325.00Jul 10Aug 21190.6%17.1%1016.0%492.8K
$255.00Jul 10Aug 21300.3%27.2%1003.0%232.4K
$260.00Jul 10Aug 21264.4%25.9%921.2%275.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 10Aug 21410.7%31.6%1198.0%922.6K
$245.00Jul 10Aug 21373.4%30.0%1142.6%6012.0K
$250.00Jul 10Aug 21336.6%28.6%1076.5%29922.4K
$255.00Jul 10Aug 21300.3%27.2%1003.0%34224.6K
$260.00Jul 10Aug 21264.4%25.9%921.2%34454.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 408 found (best R:R 49.00, avg 3.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$335.00Aug 21$0.10$4.90$0.1049.00$330.10
$325.00$330.00Aug 14$0.12$4.88$0.1240.67$325.12
$320.00$325.00Aug 7$0.15$4.85$0.1532.33$320.15
$325.00$330.00Aug 21$0.20$4.80$0.2024.00$325.20
$315.00$317.50Jul 31$0.12$2.38$0.1219.83$315.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$255.00Aug 14$0.13$4.87$0.1337.46$259.87
$255.00$250.00Aug 21$0.13$4.87$0.1337.46$254.87
$260.00$255.00Aug 21$0.18$4.82$0.1826.78$259.82
$265.00$260.00Aug 14$0.21$4.79$0.2122.81$264.79
$265.00$260.00Aug 21$0.26$4.74$0.2618.23$264.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 566 found (best R:R 80.25, avg 2.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$263.00Jul 31$12.84$12.84$0.1680.25$262.84
$255.00$260.00Aug 7$4.90$4.90$0.1049.00$259.90
$245.00$250.00Aug 21$4.88$4.88$0.1240.67$249.88
$250.00$255.00Aug 21$4.85$4.85$0.1532.33$254.85
$260.00$263.00Aug 7$2.90$2.90$0.1029.00$262.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$330.00$320.00Aug 21$9.86$9.86$0.1470.43$320.14
$324.00$305.00Jul 22$18.69$18.69$0.3160.29$305.31
$325.00$314.00Aug 7$10.79$10.79$0.2151.38$314.21
$320.00$317.50Aug 14$2.38$2.38$0.1219.83$317.62
$314.00$301.00Jul 20$12.15$12.15$0.8514.29$301.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 78 found (avg debit $0.49, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$283.00Jul 10Jul 13$0.05102.2%22.1%
$285.00Jul 10Jul 13$0.0588.0%19.1%
$286.00Jul 10Jul 13$0.0580.9%18.5%
$287.00Jul 10Jul 13$0.0573.7%16.9%
$260.00Jul 10Jul 14$0.06264.4%41.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$289.00Jul 10Jul 13$0.0659.3%15.3%
$300.00Jul 10Jul 13$0.0731.6%10.1%
$290.00Jul 10Jul 13$0.0851.9%14.3%
$309.00Jul 10Jul 24$0.0893.4%14.6%
$282.50Jul 10Jul 15$0.09105.7%21.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 473 found (cheapest 0.25% of stock, avg 5.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$296.00Jul 10$0.54$0.19$0.73$295.27$296.730.25%
$297.00Jul 10$0.10$0.75$0.85$296.15$297.850.29%
$297.50Jul 10$0.05$1.17$1.22$296.28$298.720.41%
$295.00Jul 10$1.39$0.05$1.44$293.56$296.440.49%
$298.00Jul 10$0.03$1.67$1.70$296.30$299.700.57%
$297.00Jul 13$0.80$1.41$2.21$294.79$299.210.75%
$296.00Jul 13$1.31$0.93$2.24$293.76$298.240.76%
$294.00Jul 10$2.37$0.03$2.40$291.60$296.400.81%
$298.00Jul 13$0.44$2.06$2.50$295.50$300.500.84%
$295.00Jul 13$1.99$0.60$2.59$292.41$297.590.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 351 found (cheapest 0.03% of stock, avg 1.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$297.50$295.00Jul 10$0.05$0.05$0.10$294.90$297.60
$298.00$295.00Jul 10$0.03$0.05$0.08$294.92$298.08
$297.00$295.00Jul 10$0.10$0.05$0.15$294.85$297.15
$298.00$296.00Jul 10$0.03$0.19$0.22$295.78$298.22
$297.50$296.00Jul 10$0.05$0.19$0.24$295.76$297.74
$297.00$296.00Jul 10$0.10$0.19$0.29$295.71$297.29
$300.00$292.00Jul 13$0.12$0.17$0.29$291.71$300.29
$299.00$292.00Jul 13$0.23$0.17$0.40$291.60$299.40
$300.00$293.00Jul 13$0.12$0.26$0.38$292.62$300.38
$299.00$293.00Jul 13$0.23$0.26$0.49$292.51$299.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 360 found (best R:R 32.33, avg credit $1.08)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/255260/265Aug 21$4.85$0.1532.33$250.15$264.85
255/260265/270Aug 21$4.80$0.2024.00$255.20$269.80
250/255265/270Aug 21$4.75$0.2519.00$250.25$269.75
260/265270/275Aug 21$4.73$0.2717.52$260.27$274.73
255/260270/275Aug 21$4.65$0.3513.29$255.35$274.65
265/270275/280Aug 21$4.65$0.3513.29$265.35$279.65
265/270276/281Aug 14$4.61$0.3911.82$265.39$280.61
250/255270/275Aug 21$4.60$0.4011.50$250.40$274.60
260/265275/280Aug 21$4.55$0.4510.11$260.45$279.55
270/275280/285Aug 21$4.54$0.469.87$270.46$284.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 170 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$325.00$330.00$335.00Aug 14$0.06$4.9482.33
$255.00$260.00$265.00Aug 21$0.08$4.9261.50
$320.00$325.00$330.00Aug 7$0.09$4.9154.56
$260.00$265.00$270.00Aug 21$0.10$4.9049.00
$325.00$330.00$335.00Aug 21$0.10$4.9049.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$255.00$260.00$265.00Aug 14$0.08$4.9261.50
$260.00$265.00$270.00Aug 14$0.08$4.9261.50
$255.00$260.00$265.00Aug 21$0.08$4.9261.50
$260.00$265.00$270.00Aug 21$0.10$4.9049.00
$282.50$285.00$287.50Jul 16$0.06$2.4440.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 450 found (best net $-0.01, 429 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$272.00$283.001:2Jul 15-$2.59$8.41
$285.00$292.001:2Jul 23-$0.80$6.20
$280.00$288.001:2Jul 20-$1.83$6.17
$315.00$320.001:2Jul 17$0.00$5.00
$325.00$330.001:2Jul 24$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$245.001:2Jul 13-$0.01$19.99
$260.00$240.001:2Jul 14-$0.01$19.99
$270.00$260.001:2Jul 20-$0.02$9.98
$260.00$250.001:2Jul 20-$0.03$9.97
$350.00$330.001:2Aug 21-$13.63$6.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 172 found (best yield 2.38%, avg 0.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$297.00Aug 14$7.050.490.2%2.38%2.59%10150
$297.50Aug 14$6.780.490.4%2.29%2.67%323
$298.00Aug 14$6.510.470.6%2.20%2.75%1127
$300.00Aug 21$6.300.441.2%2.13%3.35%2.2K20.5K
$297.00Aug 7$6.100.490.2%2.06%2.27%332.7K
$299.00Aug 14$5.990.450.9%2.02%2.91%2218
$297.50Aug 7$5.830.480.4%1.97%2.35%--132
$298.00Aug 7$5.560.470.6%1.88%2.43%9141
$300.00Aug 14$5.490.431.2%1.85%3.08%7893
$297.00Jul 31$5.050.490.2%1.70%1.92%67208

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 498,941
Total Puts 523,606
Put/Call Ratio 1.05
Net Difference -24,665

Prior's Put/Call Breakdown

Total Calls 459,548
Total Puts 963,558
Put/Call Ratio 2.10
Net Difference -504,010

Prior 7-Day Put/Call Summary

Total Calls 4,753,723
Total Puts 7,035,127
Average Put/Call Ratio 1.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All