Tour v309
IWM
iShares Russell 2000 ETF
$296.38 -0.29%
(7/10 13:50) ◀
|
Friday, July 10, 2026 (1:55pm)
January 2026
|
▶ (7/10 14:00)
◀ 7/10 13:55 ▶

Option Volume

Detail
ℹ
Current (07/10 1:55pm) 1,028,718
Calls: 502,879 (49%)
Puts: 525,839 (51%)
Prior (07/08) 1,433,404
Calls: 463,723 (32%)
Puts: 969,681 (68%)
Current vs Prior -28.23%
Calls: +8.44% (Calls)
Puts: -45.77% (Puts)
Prior 7-Day Total 11,788,850
Calls: 4,753,723 (40%)
Puts: 7,035,127 (60%)
Prior 7-Day Average 1,684,121
Calls: 679,103 (40%)
Puts: 1,005,018 (60%)
Current vs Prior 7-Day Avg -38.92%
Calls: -25.95%
Puts: -47.68%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/10 1:55pm) $68.05M
Calls: $38.18M (56%)
Puts: $29.87M (44%)
Prior (07/08) $160.11M
Calls: $41.74M (26%)
Puts: $118.37M (74%)
Current vs Prior -57.50%
Calls: -8.52%
Puts: -74.77%
Prior 7-Day Total $1.01B
Calls: $352.28M (35%)
Puts: $657.61M (65%)
Prior 7-Day Average $144.27M
Calls: $50.33M (35%)
Puts: $93.94M (65%)
Current vs Prior 7-Day Avg -52.83%
Calls: -24.13%
Puts: -68.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10 1:55pm) 1.05
Prior (07/08) 2.09
Current vs Prior -49.99%
Prior 7-Day Average 1.49
Current vs Prior 7-Day Avg -29.59%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/10 1:55pm) 3,378,014
Calls: 763,488 (23%)
Puts: 2,614,526 (77%)
Prior (07/08) 3,266,208
Calls: 711,123 (22%)
Puts: 2,555,085 (78%)
Current vs Prior +3.42%
Prior 7-Day Total 20,594,749
Calls: 4,430,448 (22%)
Puts: 16,164,301 (78%)
Prior 7-Day Average 2,942,107
Calls: 632,921 (22%)
Puts: 2,309,185 (78%)
Current vs Prior 7-Day Avg +14.82%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/13)Expiry (07/10) | Next (07/13)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 0.43% | 0.92%0.43% | 0.92%0.43% | 1.93%1.55% | 6.05%
Prior 1.08% | 1.43%0.36% | 1.43%1.43% | 2.74%2.34% | 6.70%
Current vs Prior -60.14% | -35.87%+18.46% | -35.87%-69.82% | -29.55%-33.94% | -9.79%
Prior 7-Day Avg 1.05% | 1.40%0.62% | 1.41%1.56% | 2.74%2.38% | 6.61%
Current vs 7-Day Avg -58.91% | -34.43%-29.81% | -34.69%-72.34% | -29.45%-34.81% | -8.54%
Prior 7-Day Eod 1.08% | 1.43%-- | ---- | ---- | --
Current vs 7-Day Eod -60.14% | -35.87%-- | ---- | ---- | --
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.65% | 1.09%
Calls: 1.82% | 0.76%
Puts: 5.48% | 1.43%
Prior 2.19% | 1.89%
Calls: 2.03% | 1.47%
Puts: 2.35% | 2.31%
Current vs Prior +66.67% | -42.33%
Prior 7-Day Avg 3.09% | 3.06%
Calls: 3.05% | 2.65%
Puts: 3.11% | 3.48%
Current vs 7-Day Avg +18.29% | -64.40%
Liquidity Good
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 58% vs prior. Slightly bearish P/C ratio of 1.05. P/C ratio dropping 50% - sentiment shifting bullish. Put-heavy open interest (2,614,526 puts vs 763,488 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BEARISHNEUTRALBEARISH
13:10BEARISHNEUTRALBEARISH
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BULLISHNEUTRALMIXED
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 974 of results (avg 2.2%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$241.00Jul 1755.4955.60$55.550.2%91.0033
$238.00Jul 1758.4858.60$58.540.2%--1.0080
$240.00Aug 2157.5457.66$57.600.2%--1.002.8K
$239.00Jul 1757.4857.60$57.540.2%--1.0020
$240.00Aug 757.0957.21$57.150.2%--1.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1753.5753.69$53.630.2%--1.0010
$350.00Aug 2153.5753.69$53.630.2%30.99--
$330.00Aug 2133.5733.69$33.630.4%10.97--
$325.00Jul 1428.5728.69$28.630.4%21.00--
$325.00Aug 728.5728.69$28.630.4%10.98--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 332 found (avg $0.36, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$301.00Jul 130.050.06$0.0616.7%3.7K0.05724
$306.00Jul 150.050.06$0.0616.7%260.03128
$307.00Jul 160.050.06$0.0616.7%70.03120
$309.00Jul 170.050.06$0.0616.7%1460.0220.4K
$330.00Aug 70.050.06$0.0616.7%130.01180
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Jul 140.050.06$0.0616.7%420.02134
$283.00Jul 140.050.06$0.0616.7%340.03620
$277.50Jul 150.050.06$0.0616.7%30.0213
$278.00Jul 150.050.06$0.0616.7%30.0242
$279.00Jul 150.050.06$0.0616.7%100.0286

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 480 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 1056.3156.43$56.370.2%--1.00264
$250.00Jul 1046.3146.43$46.370.3%--1.0024
$253.00Jul 1043.3143.43$43.370.3%51.004
$254.00Jul 1042.3142.43$42.370.3%221.0018
$255.00Jul 1041.3141.43$41.370.3%211.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1753.5753.69$53.630.2%--1.0010
$323.00Jul 1326.5726.69$26.630.5%11.00--
$321.00Jul 1424.5724.69$24.630.5%121.00--
$322.00Jul 1425.5725.69$25.630.5%21.00--
$324.00Jul 1427.5727.69$27.630.4%71.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,028 active (total vol 1.0M, top 123.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Jul 100.540.55$0.551.8%123.4K0.672.3K
$297.00Jul 100.090.10$0.1010.0%98.4K0.215.4K
$297.50Jul 100.040.05$0.0520.0%45.9K0.101.2K
$295.00Jul 101.371.45$1.415.7%42.2K0.913.4K
$298.00Jul 100.020.03$0.0333.3%32.4K0.063.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 100.040.05$0.0520.0%115.7K0.097.2K
$294.00Jul 100.020.03$0.0333.3%99.8K0.0413.0K
$296.00Jul 100.170.18$0.185.6%70.2K0.334.0K
$293.00Jul 100.010.02$0.0250.0%28.9K0.023.9K
$297.00Jul 100.710.75$0.735.5%15.2K0.793.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 152 strikes (avg 461.6%, max 1220.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 10Aug 21418.0%31.6%1220.9%--3.1K
$250.00Jul 10Aug 21342.6%28.6%1097.3%--4.6K
$325.00Jul 10Aug 21193.9%17.1%1035.6%492.8K
$255.00Jul 10Aug 21305.6%27.2%1022.6%232.4K
$260.00Jul 10Aug 21269.1%25.9%939.2%275.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 10Aug 21418.0%31.6%1220.9%922.6K
$245.00Jul 10Aug 21380.1%30.1%1164.5%6012.0K
$250.00Jul 10Aug 21342.6%28.6%1097.3%29922.4K
$255.00Jul 10Aug 21305.6%27.2%1022.6%34224.6K
$260.00Jul 10Aug 21269.1%25.9%939.2%34454.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 404 found (best R:R 49.00, avg 3.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$335.00Aug 21$0.10$4.90$0.1049.00$330.10
$325.00$330.00Aug 14$0.12$4.88$0.1240.67$325.12
$320.00$325.00Aug 7$0.15$4.85$0.1532.33$320.15
$325.00$330.00Aug 21$0.20$4.80$0.2024.00$325.20
$315.00$317.50Jul 31$0.12$2.38$0.1219.83$315.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$255.00Aug 14$0.13$4.87$0.1337.46$259.87
$255.00$250.00Aug 21$0.13$4.87$0.1337.46$254.87
$260.00$255.00Aug 21$0.18$4.82$0.1826.78$259.82
$265.00$260.00Aug 14$0.21$4.79$0.2122.81$264.79
$265.00$260.00Aug 21$0.26$4.74$0.2618.23$264.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 561 found (best R:R 75.47, avg 2.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$263.00Jul 31$12.83$12.83$0.1775.47$262.83
$240.00$245.00Aug 21$4.90$4.90$0.1049.00$244.90
$255.00$260.00Aug 7$4.89$4.89$0.1144.45$259.89
$245.00$250.00Aug 21$4.89$4.89$0.1144.45$249.89
$250.00$255.00Aug 21$4.85$4.85$0.1532.33$254.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$330.00$320.00Aug 21$9.86$9.86$0.1470.43$320.14
$324.00$305.00Jul 22$18.69$18.69$0.3160.29$305.31
$325.00$314.00Aug 7$10.78$10.78$0.2249.00$314.22
$320.00$317.50Aug 14$2.39$2.39$0.1121.73$317.61
$314.00$301.00Jul 20$12.15$12.15$0.8514.29$301.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 79 found (avg debit $0.49, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$260.00Jul 10Jul 14$0.05269.1%41.4%
$281.00Jul 10Jul 13$0.05118.4%23.6%
$283.00Jul 10Jul 13$0.05104.1%20.8%
$285.00Jul 10Jul 13$0.0689.6%19.2%
$286.00Jul 10Jul 13$0.0682.4%18.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$289.00Jul 10Jul 13$0.0660.4%15.4%
$300.00Jul 10Jul 13$0.0732.1%9.9%
$290.00Jul 10Jul 13$0.0852.9%14.3%
$309.00Jul 10Jul 24$0.0895.0%14.6%
$282.50Jul 10Jul 15$0.09107.7%21.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 474 found (cheapest 0.25% of stock, avg 5.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$296.00Jul 10$0.55$0.18$0.73$295.27$296.730.25%
$297.00Jul 10$0.10$0.73$0.83$296.17$297.830.28%
$297.50Jul 10$0.05$1.17$1.22$296.28$298.720.41%
$295.00Jul 10$1.41$0.05$1.46$293.54$296.460.49%
$298.00Jul 10$0.03$1.65$1.68$296.32$299.680.57%
$297.00Jul 13$0.80$1.40$2.20$294.80$299.200.74%
$296.00Jul 13$1.32$0.92$2.24$293.76$298.240.76%
$294.00Jul 10$2.38$0.03$2.41$291.59$296.410.81%
$298.00Jul 13$0.44$2.05$2.49$295.51$300.490.84%
$295.00Jul 13$2.00$0.60$2.60$292.40$297.600.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 351 found (cheapest 0.03% of stock, avg 1.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$297.50$295.00Jul 10$0.05$0.05$0.10$294.90$297.60
$298.00$295.00Jul 10$0.03$0.05$0.08$294.92$298.08
$297.00$295.00Jul 10$0.10$0.05$0.15$294.85$297.15
$298.00$296.00Jul 10$0.03$0.18$0.21$295.79$298.21
$297.50$296.00Jul 10$0.05$0.18$0.23$295.77$297.73
$297.00$296.00Jul 10$0.10$0.18$0.28$295.72$297.28
$300.00$292.00Jul 13$0.11$0.17$0.28$291.72$300.28
$300.00$293.00Jul 13$0.11$0.26$0.37$292.63$300.37
$299.00$292.00Jul 13$0.23$0.17$0.40$291.60$299.40
$299.00$293.00Jul 13$0.23$0.26$0.49$292.51$299.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 354 found (best R:R 34.71, avg credit $1.09)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/255260/265Aug 21$4.86$0.1434.71$250.14$264.86
255/260265/270Aug 21$4.79$0.2122.81$255.21$269.79
250/255265/270Aug 21$4.74$0.2618.23$250.26$269.74
260/265270/275Aug 21$4.74$0.2618.23$260.26$274.74
255/260270/275Aug 21$4.66$0.3413.71$255.34$274.66
265/270275/280Aug 21$4.65$0.3513.29$265.35$279.65
265/270276/281Aug 14$4.61$0.3911.82$265.39$280.61
250/255270/275Aug 21$4.61$0.3911.82$250.39$274.61
260/265275/280Aug 21$4.55$0.4510.11$260.45$279.55
260/265276/281Aug 14$4.53$0.479.64$260.47$280.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 172 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 21$0.06$4.9482.33
$255.00$260.00$265.00Aug 21$0.06$4.9482.33
$267.00$270.00$273.00Aug 7$0.05$2.9559.00
$320.00$325.00$330.00Aug 7$0.09$4.9154.56
$325.00$330.00$335.00Aug 21$0.10$4.9049.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$255.00$260.00$265.00Aug 14$0.08$4.9261.50
$260.00$265.00$270.00Aug 14$0.08$4.9261.50
$255.00$260.00$265.00Aug 21$0.08$4.9261.50
$260.00$265.00$270.00Aug 21$0.10$4.9049.00
$282.50$285.00$287.50Jul 16$0.06$2.4440.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 451 found (best net $--, 430 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$272.00$283.001:2Jul 15-$2.62$8.38
$285.00$292.001:2Jul 23-$0.81$6.19
$280.00$288.001:2Jul 20-$1.84$6.16
$315.00$320.001:2Jul 17$0.00$5.00
$325.00$330.001:2Jul 24$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$245.001:2Jul 15$0.00$20.00
$265.00$245.001:2Jul 13-$0.01$19.99
$260.00$240.001:2Jul 14-$0.01$19.99
$270.00$260.001:2Jul 20-$0.02$9.98
$260.00$250.001:2Jul 20-$0.03$9.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 172 found (best yield 2.38%, avg 0.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$297.00Aug 14$7.060.490.2%2.38%2.59%10150
$297.50Aug 14$6.780.490.4%2.29%2.67%323
$298.00Aug 14$6.510.470.6%2.20%2.74%1127
$300.00Aug 21$6.300.441.2%2.13%3.35%2.2K20.5K
$297.00Aug 7$6.110.490.2%2.06%2.27%342.7K
$299.00Aug 14$5.990.450.9%2.02%2.91%2218
$297.50Aug 7$5.830.480.4%1.97%2.34%--132
$298.00Aug 7$5.570.470.6%1.88%2.43%9141
$300.00Aug 14$5.500.431.2%1.86%3.08%7893
$297.00Jul 31$5.060.490.2%1.71%1.92%67208

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 502,879
Total Puts 525,839
Put/Call Ratio 1.05
Net Difference -22,960

Prior's Put/Call Breakdown

Total Calls 463,723
Total Puts 969,681
Put/Call Ratio 2.09
Net Difference -505,958

Prior 7-Day Put/Call Summary

Total Calls 4,753,723
Total Puts 7,035,127
Average Put/Call Ratio 1.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All