Tour v309
IWM
iShares Russell 2000 ETF
$296.12 -0.38%
(7/10 13:55) ◀
|
Friday, July 10, 2026 (2:00pm)
January 2026
|
▶ (7/10 14:05)
◀ 7/10 14:00 ▶

Option Volume

Detail
ℹ
Current (07/10 2:00pm) 1,052,409
Calls: 508,802 (48%)
Puts: 543,607 (52%)
Prior (07/08) 1,444,466
Calls: 468,021 (32%)
Puts: 976,445 (68%)
Current vs Prior -27.14%
Calls: +8.71% (Calls)
Puts: -44.33% (Puts)
Prior 7-Day Total 11,788,850
Calls: 4,753,723 (40%)
Puts: 7,035,127 (60%)
Prior 7-Day Average 1,684,121
Calls: 679,103 (40%)
Puts: 1,005,018 (60%)
Current vs Prior 7-Day Avg -37.51%
Calls: -25.08%
Puts: -45.91%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/10 2:00pm) $67.50M
Calls: $33.80M (50%)
Puts: $33.70M (50%)
Prior (07/08) $163.47M
Calls: $41.16M (25%)
Puts: $122.31M (75%)
Current vs Prior -58.71%
Calls: -17.88%
Puts: -72.45%
Prior 7-Day Total $1.01B
Calls: $352.28M (35%)
Puts: $657.61M (65%)
Prior 7-Day Average $144.27M
Calls: $50.33M (35%)
Puts: $93.94M (65%)
Current vs Prior 7-Day Avg -53.21%
Calls: -32.84%
Puts: -64.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10 2:00pm) 1.07
Prior (07/08) 2.09
Current vs Prior -48.79%
Prior 7-Day Average 1.49
Current vs Prior 7-Day Avg -28.06%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/10 2:00pm) 3,378,014
Calls: 763,488 (23%)
Puts: 2,614,526 (77%)
Prior (07/08) 3,266,208
Calls: 711,123 (22%)
Puts: 2,555,085 (78%)
Current vs Prior +3.42%
Prior 7-Day Total 20,594,749
Calls: 4,430,448 (22%)
Puts: 16,164,301 (78%)
Prior 7-Day Average 2,942,107
Calls: 632,921 (22%)
Puts: 2,309,185 (78%)
Current vs Prior 7-Day Avg +14.82%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/13)Expiry (07/10) | Next (07/13)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 0.45% | 0.92%0.45% | 0.92%0.45% | 1.92%1.54% | 6.05%
Prior 1.08% | 1.43%0.36% | 1.43%1.43% | 2.74%2.34% | 6.70%
Current vs Prior -58.55% | -36.05%+23.18% | -36.05%-68.62% | -29.86%-34.17% | -9.66%
Prior 7-Day Avg 1.05% | 1.40%0.62% | 1.41%1.56% | 2.74%2.38% | 6.61%
Current vs 7-Day Avg -57.27% | -34.61%-27.01% | -34.87%-71.24% | -29.76%-35.03% | -8.41%
Prior 7-Day Eod 1.08% | 1.43%-- | ---- | ---- | --
Current vs 7-Day Eod -58.55% | -36.05%-- | ---- | ---- | --
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.73% | 1.83%
Calls: 5.26% | 1.72%
Puts: 4.21% | 1.94%
Prior 2.19% | 1.89%
Calls: 2.03% | 1.47%
Puts: 2.35% | 2.31%
Current vs Prior +115.98% | -3.17%
Prior 7-Day Avg 3.09% | 3.06%
Calls: 3.05% | 2.65%
Puts: 3.11% | 3.48%
Current vs 7-Day Avg +53.29% | -40.22%
Liquidity Good
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 59% vs prior. Slightly bearish P/C ratio of 1.07. P/C ratio dropping 49% - sentiment shifting bullish. Put-heavy open interest (2,614,526 puts vs 763,488 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BEARISHNEUTRALBEARISH
13:10BEARISHNEUTRALBEARISH
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BULLISHNEUTRALMIXED
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 967 of results (avg 2.2%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 1056.0656.17$56.120.2%--1.00264
$237.00Jul 1759.2259.34$59.280.2%--1.0030
$240.00Aug 2157.2957.41$57.350.2%--1.002.8K
$239.00Jul 1757.2357.35$57.290.2%--1.0020
$240.00Jul 3156.6256.74$56.680.2%--1.0058
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1753.8253.94$53.880.2%--1.0010
$350.00Aug 2153.8253.94$53.880.2%30.99--
$330.00Aug 2133.8233.94$33.880.4%10.97--
$323.00Jul 1326.8326.94$26.890.4%11.00--
$325.00Jul 1428.8228.94$28.880.4%21.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 326 found (avg $0.36, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.00Jul 100.050.06$0.0616.7%100.4K0.155.4K
$304.00Jul 140.050.06$0.0616.7%100.04317
$306.00Jul 150.050.06$0.0616.7%260.03128
$307.00Jul 160.050.06$0.0616.7%70.03120
$309.00Jul 170.050.06$0.0616.7%1460.0220.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 100.050.06$0.0616.7%116.7K0.127.2K
$282.00Jul 140.050.06$0.0616.7%420.02134
$278.00Jul 150.050.06$0.0616.7%30.0242
$279.00Jul 150.050.06$0.0616.7%100.0286
$275.00Jul 160.050.06$0.0616.7%120.016

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 482 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 1056.0656.17$56.120.2%--1.00264
$250.00Jul 1046.0646.17$46.120.2%--1.0024
$253.00Jul 1043.0643.17$43.120.3%51.004
$254.00Jul 1042.0642.17$42.120.3%221.0018
$255.00Jul 1041.0641.17$41.120.3%211.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1753.8253.94$53.880.2%--1.0010
$323.00Jul 1326.8326.94$26.890.4%11.00--
$321.00Jul 1424.8224.94$24.880.5%121.00--
$322.00Jul 1425.8225.94$25.880.5%21.00--
$324.00Jul 1427.8227.94$27.880.4%71.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,030 active (total vol 1.1M, top 124.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Jul 100.370.39$0.385.3%124.9K0.572.3K
$297.00Jul 100.050.06$0.0616.7%100.4K0.155.4K
$297.50Jul 100.020.03$0.0333.3%46.2K0.061.2K
$295.00Jul 101.151.19$1.173.4%42.4K0.903.4K
$298.00Jul 100.010.02$0.0250.0%32.6K0.043.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 100.050.06$0.0616.7%116.7K0.127.2K
$294.00Jul 100.020.03$0.0333.3%99.8K0.0513.0K
$296.00Jul 100.260.27$0.273.7%73.4K0.434.0K
$293.00Jul 100.010.02$0.0250.0%28.9K0.033.9K
$280.00Aug 212.592.63$2.611.5%16.7K0.2157.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 154 strikes (avg 464.1%, max 1244.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 10Aug 21424.4%31.6%1244.5%--3.1K
$250.00Jul 10Aug 21347.5%28.5%1118.5%--4.6K
$325.00Jul 10Aug 21198.9%17.1%1060.8%492.8K
$255.00Jul 10Aug 21309.9%27.2%1040.1%232.4K
$260.00Jul 10Aug 21272.7%25.9%952.3%275.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 10Aug 21424.4%31.6%1244.5%922.6K
$245.00Jul 10Aug 21385.7%30.0%1186.9%6012.0K
$250.00Jul 10Aug 21347.5%28.5%1118.5%29922.4K
$255.00Jul 10Aug 21309.9%27.2%1040.1%34224.6K
$260.00Jul 10Aug 21272.7%25.9%952.3%34454.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 405 found (best R:R 49.00, avg 3.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$335.00Aug 21$0.10$4.90$0.1049.00$330.10
$325.00$330.00Aug 14$0.13$4.87$0.1337.46$325.13
$320.00$325.00Aug 7$0.14$4.86$0.1434.71$320.14
$315.00$317.50Jul 31$0.10$2.40$0.1024.00$315.10
$325.00$330.00Aug 21$0.20$4.80$0.2024.00$325.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$255.00$250.00Aug 21$0.12$4.88$0.1240.67$254.88
$260.00$255.00Aug 14$0.14$4.86$0.1434.71$259.86
$260.00$255.00Aug 21$0.20$4.80$0.2024.00$259.80
$265.00$260.00Aug 14$0.21$4.79$0.2122.81$264.79
$265.00$260.00Aug 21$0.26$4.74$0.2618.23$264.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 563 found (best R:R 75.92, avg 2.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$263.00Jul 31$12.83$12.83$0.1775.47$262.83
$240.00$245.00Aug 21$4.90$4.90$0.1049.00$244.90
$255.00$260.00Aug 7$4.88$4.88$0.1240.67$259.88
$245.00$250.00Aug 21$4.88$4.88$0.1240.67$249.88
$250.00$255.00Aug 21$4.85$4.85$0.1532.33$254.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$330.00$320.00Aug 21$9.87$9.87$0.1375.92$320.13
$324.00$305.00Jul 22$18.72$18.72$0.2866.86$305.28
$325.00$314.00Aug 7$10.80$10.80$0.2054.00$314.20
$320.00$317.50Aug 14$2.40$2.40$0.1024.00$317.60
$314.00$301.00Jul 20$12.21$12.21$0.7915.46$301.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 78 found (avg debit $0.48, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$260.00Jul 10Jul 14$0.05272.7%41.2%
$283.00Jul 10Jul 13$0.05104.5%20.5%
$285.00Jul 10Jul 13$0.0589.8%18.9%
$286.00Jul 10Jul 13$0.0682.4%18.2%
$275.00Jul 10Jul 14$0.07162.8%29.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$289.00Jul 10Jul 13$0.0659.9%15.0%
$300.00Jul 10Jul 13$0.0634.3%10.0%
$309.00Jul 10Jul 24$0.0698.3%14.7%
$290.00Jul 10Jul 13$0.0852.3%14.0%
$313.00Jul 10Jul 31$0.08124.6%16.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 476 found (cheapest 0.22% of stock, avg 5.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$296.00Jul 10$0.38$0.27$0.65$295.35$296.650.22%
$297.00Jul 10$0.06$0.95$1.01$295.99$298.010.34%
$295.00Jul 10$1.17$0.06$1.23$293.77$296.230.42%
$297.50Jul 10$0.03$1.41$1.44$296.06$298.940.49%
$298.00Jul 10$0.02$1.91$1.93$296.07$299.930.65%
$294.00Jul 10$2.13$0.03$2.16$291.84$296.160.73%
$296.00Jul 13$1.16$1.02$2.18$293.82$298.180.74%
$297.00Jul 13$0.69$1.55$2.24$294.76$299.240.76%
$295.00Jul 13$1.81$0.67$2.48$292.52$297.480.84%
$298.00Jul 13$0.38$2.23$2.61$295.39$300.610.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 349 found (cheapest 0.03% of stock, avg 1.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$297.50$295.00Jul 10$0.03$0.06$0.09$294.91$297.59
$297.00$295.00Jul 10$0.06$0.06$0.12$294.88$297.12
$300.00$292.00Jul 13$0.10$0.18$0.28$291.72$300.28
$297.50$296.00Jul 10$0.03$0.27$0.30$295.70$297.80
$297.00$296.00Jul 10$0.06$0.27$0.33$295.67$297.33
$299.00$292.00Jul 13$0.19$0.18$0.37$291.63$299.37
$300.00$293.00Jul 13$0.10$0.28$0.38$292.62$300.38
$299.00$293.00Jul 13$0.19$0.28$0.47$292.53$299.47
$300.00$294.00Jul 13$0.10$0.43$0.53$293.47$300.53
$298.00$292.00Jul 13$0.38$0.18$0.56$291.44$298.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 365 found (best R:R 30.25, avg credit $1.07)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/255260/265Aug 21$4.84$0.1630.25$250.16$264.84
255/260265/270Aug 21$4.81$0.1925.32$255.19$269.81
250/255265/270Aug 21$4.73$0.2717.52$250.27$269.73
260/265270/275Aug 21$4.73$0.2717.52$260.27$274.73
255/260270/275Aug 21$4.67$0.3314.15$255.33$274.67
265/270275/280Aug 21$4.64$0.3612.89$265.36$279.64
265/270276/281Aug 14$4.60$0.4011.50$265.40$280.60
250/255270/275Aug 21$4.59$0.4111.20$250.41$274.59
260/265275/280Aug 21$4.53$0.479.64$260.47$279.53
270/275280/285Aug 21$4.52$0.489.42$270.48$284.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 168 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 21$0.06$4.9482.33
$325.00$330.00$335.00Aug 14$0.07$4.9370.43
$255.00$260.00$265.00Aug 21$0.07$4.9370.43
$320.00$325.00$330.00Aug 7$0.08$4.9261.50
$325.00$330.00$335.00Aug 21$0.10$4.9049.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$255.00$260.00$265.00Aug 21$0.06$4.9482.33
$255.00$260.00$265.00Aug 14$0.07$4.9370.43
$250.00$255.00$260.00Aug 21$0.08$4.9261.50
$260.00$265.00$270.00Aug 14$0.09$4.9154.56
$282.50$285.00$287.50Jul 16$0.05$2.4549.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 447 found (best net $--, 426 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$275.001:2Jul 14-$6.21$8.79
$272.00$283.001:2Jul 15-$2.38$8.62
$280.00$288.001:2Jul 20-$1.63$6.37
$285.00$292.001:2Jul 23-$0.68$6.32
$315.00$320.001:2Jul 17$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$245.001:2Jul 15$0.00$20.00
$265.00$245.001:2Jul 13-$0.01$19.99
$260.00$240.001:2Jul 14-$0.01$19.99
$260.00$250.001:2Jul 20-$0.01$9.99
$270.00$260.001:2Jul 20-$0.02$9.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 169 found (best yield 2.34%, avg 0.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$297.00Aug 14$6.930.490.3%2.34%2.64%10150
$297.50Aug 14$6.660.480.5%2.25%2.72%323
$298.00Aug 14$6.390.470.6%2.16%2.79%1127
$300.00Aug 21$6.200.441.3%2.09%3.40%2.2K20.5K
$297.00Aug 7$5.980.490.3%2.02%2.32%342.7K
$299.00Aug 14$5.870.451.0%1.98%2.95%2218
$297.50Aug 7$5.710.480.5%1.93%2.39%--132
$298.00Aug 7$5.440.460.6%1.84%2.47%9141
$300.00Aug 14$5.390.431.3%1.82%3.13%7893
$299.00Aug 7$4.940.441.0%1.67%2.64%1.0K240

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 508,802
Total Puts 543,607
Put/Call Ratio 1.07
Net Difference -34,805

Prior's Put/Call Breakdown

Total Calls 468,021
Total Puts 976,445
Put/Call Ratio 2.09
Net Difference -508,424

Prior 7-Day Put/Call Summary

Total Calls 4,753,723
Total Puts 7,035,127
Average Put/Call Ratio 1.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All