Tour
v309
IWM
iShares Russell 2000 ETF
$295.99
-0.42%
$296.12 (+0.04%)
as of 07/10 04:20 PM
Option Volume
Detail
Current (07/10 4:20pm)
1,317,870
Calls:
629,230
(48%)
Puts:
688,640
(52%)
Prior (07/08)
1,751,860
Calls:
597,924
(34%)
Puts:
1,153,936
(66%)
Current vs Prior
-24.77%
Calls:
+5.24%
(Calls)
Puts:
-40.32%
(Puts)
Prior 7-Day Total
11,788,850
Calls:
4,753,723
(40%)
Puts:
7,035,127
(60%)
Prior 7-Day Average
1,684,121
Calls:
679,103
(40%)
Puts:
1,005,018
(60%)
Current vs Prior 7-Day Avg
-21.75%
Calls:
-7.34%
Puts:
-31.48%
Sentiment
BEARISH
Dollar Volume
Detail
Current (07/10 4:20pm)
$78.38M
Calls:
$35.53M
(45%)
Puts:
$42.85M
(55%)
Prior (07/08)
$164.37M
Calls:
$45.74M
(28%)
Puts:
$118.64M
(72%)
Current vs Prior
-52.32%
Calls:
-22.32%
Puts:
-63.88%
Prior 7-Day Total
$1.01B
Calls:
$352.28M
(35%)
Puts:
$657.61M
(65%)
Prior 7-Day Average
$144.27M
Calls:
$50.33M
(35%)
Puts:
$93.94M
(65%)
Current vs Prior 7-Day Avg
-45.67%
Calls:
-29.40%
Puts:
-54.39%
Sentiment
BEARISH
Put/Call Ratio
Detail
Current (07/10 4:20pm)
1.09
Prior (07/08)
1.93
Current vs Prior
-43.29%
Prior 7-Day Average
1.49
Current vs Prior 7-Day Avg
-26.31%
Sentiment
BEARISH
Open Interest
Detail
Current (07/10 4:20pm)
3,378,014
Calls:
763,488
(23%)
Puts:
2,614,526
(77%)
Prior (07/08)
3,266,208
Calls:
711,123
(22%)
Puts:
2,555,085
(78%)
Current vs Prior
+3.42%
Prior 7-Day Total
20,594,749
Calls:
4,430,448
(22%)
Puts:
16,164,301
(78%)
Prior 7-Day Average
2,942,107
Calls:
632,921
(22%)
Puts:
2,309,185
(78%)
Current vs Prior 7-Day Avg
+14.82%
Sentiment
BULLISH
Expected Move
Detail
Expiry (07/10) | Next (07/13)Expiry (07/10) | Next (07/13)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current
0.38% | 0.95%0.38% | 0.95%0.38% | 1.94%1.56% | 6.02%
Prior
1.08% | 1.43%0.36% | 1.43%1.43% | 2.74%2.34% | 6.70%
Current vs Prior
-12.07% | -5.57%+3.78% | -33.43%-73.56% | -29.09%-33.42% | -10.22%
Prior 7-Day Avg
1.05% | 1.40%0.62% | 1.41%1.56% | 2.74%2.38% | 6.61%
Current vs 7-Day Avg
-9.35% | -3.44%-38.50% | -32.20%-75.76% | -28.99%-34.29% | -8.98%
Prior 7-Day Eod
1.08% | 1.43%-- | ---- | ---- | --
Current vs 7-Day Eod
-12.07% | -5.57%-- | ---- | ---- | --
Sentiment
BULLISHBEARISHBULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
2.07% | 2.49%
Calls:
2.35% | 2.58%
Puts:
1.79% | 2.40%
Prior
2.19% | 1.89%
Calls:
2.03% | 1.47%
Puts:
2.35% | 2.31%
Current vs Prior
-5.48% | +31.75%
Prior 7-Day Avg
3.09% | 3.06%
Calls:
3.05% | 2.65%
Puts:
3.11% | 3.48%
Current vs 7-Day Avg
-32.92% | -18.67%
Liquidity
Good
Add Card
AI Insights
Light premium activity with dollar volume down 52% vs prior. Slightly bearish P/C ratio of 1.09. P/C ratio dropping 43% - sentiment shifting bullish. Put-heavy open interest (2,614,526 puts vs 763,488 calls) suggests hedging or bearish positioning.
Smart Money
BEARISH
Retail Flow
NEUTRAL
Overall
BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BEARISH
Prior
BEARISH
7-Day Avg
BEARISH
Current
NEUTRAL
Prior
BEARISH
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
BEARISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BEARISH
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 16:20 | BEARISH | NEUTRAL | BEARISH |
| 16:15 | BEARISH | NEUTRAL | BEARISH |
| 16:10 | BEARISH | NEUTRAL | BEARISH |
| 16:05 | BEARISH | NEUTRAL | BEARISH |
| 16:00 | BEARISH | NEUTRAL | BEARISH |
| 15:55 | BEARISH | NEUTRAL | BEARISH |
| 15:50 | BEARISH | NEUTRAL | BEARISH |
| 15:45 | BEARISH | NEUTRAL | BEARISH |
| 15:40 | BEARISH | NEUTRAL | BEARISH |
| 15:35 | BEARISH | NEUTRAL | BEARISH |
| 15:30 | BEARISH | NEUTRAL | BEARISH |
| 15:25 | BEARISH | NEUTRAL | BEARISH |
| 15:20 | BEARISH | NEUTRAL | BEARISH |
| 15:15 | BULLISH | NEUTRAL | MIXED |
| 15:10 | BULLISH | NEUTRAL | MIXED |
| 15:05 | BULLISH | NEUTRAL | MIXED |
| 15:00 | BEARISH | NEUTRAL | BEARISH |
| 14:55 | BEARISH | NEUTRAL | BEARISH |
| 14:50 | BEARISH | NEUTRAL | BEARISH |
| 14:45 | BEARISH | NEUTRAL | BEARISH |
| 14:40 | BEARISH | NEUTRAL | BEARISH |
| 14:35 | BULLISH | NEUTRAL | MIXED |
| 14:30 | BEARISH | NEUTRAL | BEARISH |
| 14:25 | BEARISH | NEUTRAL | BEARISH |
| 14:20 | BEARISH | NEUTRAL | BEARISH |
| 14:15 | BULLISH | NEUTRAL | MIXED |
| 14:10 | BULLISH | NEUTRAL | MIXED |
| 14:05 | BEARISH | NEUTRAL | BEARISH |
| 14:00 | BULLISH | NEUTRAL | MIXED |
| 13:55 | BULLISH | NEUTRAL | MIXED |
| 13:50 | BULLISH | NEUTRAL | MIXED |
| 13:45 | BULLISH | NEUTRAL | MIXED |
| 13:40 | BULLISH | NEUTRAL | MIXED |
| 13:35 | BEARISH | NEUTRAL | BEARISH |
| 13:30 | BEARISH | NEUTRAL | BEARISH |
| 13:25 | BEARISH | NEUTRAL | BEARISH |
| 13:20 | BEARISH | NEUTRAL | BEARISH |
| 13:15 | BEARISH | NEUTRAL | BEARISH |
| 13:10 | BEARISH | NEUTRAL | BEARISH |
| 13:05 | BEARISH | NEUTRAL | BEARISH |
| 13:00 | BEARISH | NEUTRAL | BEARISH |
| 12:55 | BEARISH | BEARISH | BEARISH |
| 12:50 | BEARISH | BEARISH | BEARISH |
| 12:45 | BEARISH | BEARISH | BEARISH |
| 12:40 | BEARISH | BEARISH | BEARISH |
| 12:35 | BEARISH | BEARISH | BEARISH |
| 12:30 | BEARISH | BEARISH | BEARISH |
| 12:25 | BEARISH | BEARISH | BEARISH |
| 12:20 | BEARISH | BEARISH | BEARISH |
| 12:15 | BEARISH | BEARISH | BEARISH |
| 12:10 | BEARISH | NEUTRAL | BEARISH |
| 12:05 | BEARISH | NEUTRAL | BEARISH |
| 12:00 | BEARISH | NEUTRAL | BEARISH |
| 11:55 | BEARISH | NEUTRAL | BEARISH |
| 11:50 | BEARISH | NEUTRAL | BEARISH |
| 11:45 | BEARISH | NEUTRAL | BEARISH |
| 11:40 | BEARISH | NEUTRAL | BEARISH |
| 11:35 | BEARISH | NEUTRAL | BEARISH |
| 11:30 | BEARISH | NEUTRAL | BEARISH |
| 11:25 | BEARISH | NEUTRAL | BEARISH |
| 11:20 | BEARISH | NEUTRAL | BEARISH |
| 11:15 | BEARISH | NEUTRAL | BEARISH |
| 11:10 | BEARISH | NEUTRAL | BEARISH |
| 11:05 | BEARISH | NEUTRAL | BEARISH |
| 11:00 | BEARISH | NEUTRAL | BEARISH |
| 10:55 | BEARISH | NEUTRAL | BEARISH |
| 10:50 | BEARISH | NEUTRAL | BEARISH |
| 10:45 | BEARISH | NEUTRAL | BEARISH |
| 10:40 | BEARISH | NEUTRAL | BEARISH |
| 10:35 | BEARISH | NEUTRAL | BEARISH |
| 10:30 | BEARISH | NEUTRAL | BEARISH |
| 10:25 | BEARISH | NEUTRAL | BEARISH |
| 10:20 | BEARISH | NEUTRAL | BEARISH |
| 10:15 | BEARISH | NEUTRAL | BEARISH |
| 10:10 | BEARISH | NEUTRAL | MIXED |
| 10:05 | BEARISH | NEUTRAL | MIXED |
| 10:00 | BEARISH | NEUTRAL | MIXED |
| 09:55 | BEARISH | NEUTRAL | MIXED |
| 09:50 | BULLISH | NEUTRAL | MIXED |
| 09:45 | BEARISH | BEARISH | BEARISH |
| 09:40 | BEARISH | BEARISH | BEARISH |
| 09:35 | BEARISH | NEUTRAL | BEARISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
629,230
Total Puts
688,640
Put/Call Ratio
1.09
Net Difference
-59,410
Prior's Put/Call Breakdown
Total Calls
597,924
Total Puts
1,153,936
Put/Call Ratio
1.93
Net Difference
-556,012
Prior 7-Day Put/Call Summary
Total Calls
4,753,723
Total Puts
7,035,127
Average Put/Call Ratio
1.49
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||