Tour v309
IWM
iShares Russell 2000 ETF
$295.99 -0.42%
$296.04 (+0.02%)🌙
as of 07/10 06:02 PM
(7/10 16:20) ◀
|
Friday, July 10, 2026 (6:02pm)
January 2026
|
▶ (7/13 09:35)
◀ 7/10 18:02 ▶

Option Volume

Detail
ℹ
Current (07/10) 1,317,870
Calls: 629,230 (48%)
Puts: 688,640 (52%)
Prior (07/09) 1,510,126
Calls: 659,980 (44%)
Puts: 850,146 (56%)
Current vs Prior -12.73%
Calls: -4.66% (Calls)
Puts: -19.00% (Puts)
Prior 7-Day Total 10,617,182
Calls: 4,449,282 (42%)
Puts: 6,167,900 (58%)
Prior 7-Day Average 1,516,740
Calls: 635,611 (42%)
Puts: 881,128 (58%)
Current vs Prior 7-Day Avg -13.11%
Calls: -1.00%
Puts: -21.85%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/10) $78.38M
Calls: $35.53M (45%)
Puts: $42.85M (55%)
Prior (07/09) $118.57M
Calls: $55.68M (47%)
Puts: $62.89M (53%)
Current vs Prior -33.90%
Calls: -36.19%
Puts: -31.87%
Prior 7-Day Total $889.93M
Calls: $268.08M (30%)
Puts: $621.85M (70%)
Prior 7-Day Average $127.13M
Calls: $38.30M (30%)
Puts: $88.84M (70%)
Current vs Prior 7-Day Avg -38.35%
Calls: -7.23%
Puts: -51.77%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 1.09
Prior (07/09) 1.29
Current vs Prior -15.04%
Prior 7-Day Average 1.39
Current vs Prior 7-Day Avg -21.08%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/10) 3,378,014
Calls: 763,488 (23%)
Puts: 2,614,526 (77%)
Prior (07/09) 3,314,938
Calls: 751,276 (23%)
Puts: 2,563,662 (77%)
Current vs Prior +1.90%
Prior 7-Day Total 21,016,802
Calls: 4,613,365 (22%)
Puts: 16,403,437 (78%)
Prior 7-Day Average 3,002,400
Calls: 659,052 (22%)
Puts: 2,343,348 (78%)
Current vs Prior 7-Day Avg +12.51%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/13)Expiry (07/10) | Next (07/13)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 0.38% | 0.95%0.38% | 0.95%0.38% | 1.94%1.56% | 6.02%
Prior 0.81% | 1.23%0.81% | 1.23%0.81% | 2.21%1.83% | 6.34%
Current vs Prior +18.00% | +9.45%-53.13% | -22.84%-53.13% | -12.11%-14.56% | -5.07%
Prior 7-Day Avg 1.01% | 1.36%0.69% | 1.45%1.65% | 2.83%2.48% | 6.54%
Current vs 7-Day Avg -6.07% | -0.62%-45.07% | -34.15%-77.12% | -31.39%-36.99% | -8.03%
Prior 7-Day Eod 0.41% | 0.90%-- | ---- | ---- | --
Current vs 7-Day Eod +135.20% | +49.38%-- | ---- | ---- | --
Sentiment BEARISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.07% | 2.49%
Calls: 2.35% | 2.58%
Puts: 1.79% | 2.40%
Prior 2.19% | 1.89%
Calls: 2.03% | 1.47%
Puts: 2.35% | 2.31%
Current vs Prior -5.48% | +31.75%
Prior 7-Day Avg 3.07% | 2.86%
Calls: 3.05% | 2.71%
Puts: 3.25% | 3.48%
Current vs 7-Day Avg -32.48% | -13.07%
Liquidity Good
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.09. Put-heavy open interest (2,614,526 puts vs 763,488 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 939 of results (avg 2.5%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$237.00Jul 1759.1259.24$59.180.2%--1.0030
$240.00Jul 1055.9656.08$56.020.2%--1.00264
$238.00Jul 1758.1258.25$58.190.2%--1.0080
$240.00Aug 2157.1757.30$57.240.2%--1.002.8K
$239.00Jul 1757.1257.25$57.190.2%--1.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1753.9154.04$53.970.2%71.0010
$350.00Aug 2153.9154.04$53.970.2%31.00--
$345.00Jul 1748.9149.04$48.970.3%71.00--
$330.00Jul 2433.9134.04$33.970.4%31.00--
$330.00Aug 2133.9134.04$33.970.4%10.97--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 297 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$311.00Jul 210.050.06$0.0616.7%--0.0212
$305.00Jul 150.060.07$0.0714.3%2.6K0.03397
$314.00Jul 240.060.07$0.0714.3%240.02458
$300.00Jul 130.070.08$0.0812.5%4.7K0.072.3K
$303.00Jul 140.070.08$0.0812.5%2410.04205
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Jul 140.050.06$0.0616.7%360.02620
$279.00Jul 150.050.06$0.0616.7%160.0286
$275.00Jul 160.050.06$0.0616.7%120.016
$269.00Jul 170.050.06$0.0616.7%210.0111.2K
$270.00Jul 170.050.06$0.0616.7%850.0130.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 503 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 1345.9846.10$46.040.3%11.00--
$281.00Jul 1314.9915.11$15.050.8%--1.0020
$282.00Jul 1314.0014.12$14.060.9%71.00--
$283.00Jul 1313.0013.12$13.060.9%--1.0060
$285.00Jul 1311.0111.13$11.071.1%921.0093
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.00Jul 100.931.04$0.9911.1%20.4K1.003.2K
$297.50Jul 101.421.54$1.488.1%3.1K1.001.5K
$298.00Jul 101.962.04$2.004.0%2.4K1.006.8K
$299.00Jul 102.923.04$2.984.0%5801.00952
$300.00Jul 103.924.04$3.983.0%9941.001.9K

Most actively traded options today. High liquidity = easy entry/exit. 1,111 active (total vol 1.3M, top 166.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Jul 100.090.12$0.1127.3%166.4K0.522.3K
$297.00Jul 100.000.01$0.01100.0%127.3K0.035.4K
$297.50Jul 100.000.01$0.01100.0%49.1K0.021.2K
$295.00Jul 100.961.08$1.0211.8%45.5K0.973.4K
$298.00Jul 100.000.01$0.01100.0%35.0K0.013.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 100.000.01$0.01100.0%136.0K0.037.2K
$296.00Jul 100.080.11$0.1030.0%107.8K0.494.0K
$294.00Jul 100.000.01$0.01100.0%104.7K0.0113.0K
$293.00Jul 100.000.01$0.01100.0%29.3K0.013.9K
$285.00Aug 213.543.59$3.571.4%21.6K0.2861.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 158 strikes (avg 1054.7%, max 2763.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 10Aug 21898.7%31.4%2763.8%--3.1K
$250.00Jul 10Aug 21735.7%28.4%2490.9%--4.6K
$325.00Jul 10Aug 21423.5%17.0%2396.0%962.8K
$255.00Jul 10Aug 21655.8%27.0%2326.9%232.4K
$260.00Jul 10Aug 21576.8%25.7%2141.2%305.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 10Aug 21898.7%31.4%2763.8%1222.6K
$245.00Jul 10Aug 21816.6%29.9%2631.7%7112.0K
$250.00Jul 10Aug 21735.7%28.4%2490.9%34122.4K
$255.00Jul 10Aug 21655.8%27.0%2326.9%34724.6K
$260.00Jul 10Aug 21576.8%25.7%2141.2%35854.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 407 found (best R:R 44.45, avg 3.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$325.00$330.00Aug 14$0.11$4.89$0.1144.45$325.11
$320.00$325.00Aug 7$0.13$4.87$0.1337.46$320.13
$325.00$330.00Aug 21$0.19$4.81$0.1925.32$325.19
$315.00$317.50Jul 31$0.10$2.40$0.1024.00$315.10
$320.00$325.00Aug 14$0.25$4.75$0.2519.00$320.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$255.00Aug 14$0.13$4.87$0.1337.46$259.87
$255.00$250.00Aug 21$0.13$4.87$0.1337.46$254.87
$260.00$255.00Aug 21$0.19$4.81$0.1925.32$259.81
$265.00$260.00Aug 14$0.20$4.80$0.2024.00$264.80
$265.00$260.00Aug 21$0.25$4.75$0.2519.00$264.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 571 found (best R:R 85.67, avg 2.91)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$263.00Jul 31$12.85$12.85$0.1585.67$262.85
$255.00$260.00Aug 7$4.89$4.89$0.1144.45$259.89
$280.00$285.00Jul 16$4.88$4.88$0.1240.67$284.88
$245.00$250.00Aug 21$4.88$4.88$0.1240.67$249.88
$250.00$255.00Aug 21$4.85$4.85$0.1532.33$254.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$330.00$320.00Aug 21$9.88$9.88$0.1282.33$320.12
$324.00$305.00Jul 22$18.75$18.75$0.2575.00$305.25
$321.00$306.00Jul 23$14.78$14.78$0.2267.18$306.22
$325.00$314.00Aug 7$10.82$10.82$0.1860.11$314.18
$314.00$301.00Jul 20$12.26$12.26$0.7416.57$301.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 75 found (avg debit $0.49, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$285.00Jul 10Jul 13$0.05188.7%19.2%
$286.00Jul 10Jul 13$0.05173.0%17.7%
$287.00Jul 10Jul 13$0.06157.2%16.9%
$275.00Jul 10Jul 14$0.07343.8%28.9%
$288.00Jul 10Jul 13$0.07141.3%15.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$289.00Jul 10Jul 13$0.06125.3%15.2%
$300.00Jul 10Jul 13$0.0674.8%10.0%
$309.00Jul 10Jul 24$0.06210.2%14.5%
$313.00Jul 10Jul 31$0.06266.0%16.0%
$282.50Jul 10Jul 15$0.08227.7%21.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 497 found (cheapest 0.07% of stock, avg 5.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$296.00Jul 10$0.11$0.10$0.21$295.79$296.210.07%
$297.00Jul 10$0.01$0.99$1.00$296.00$298.000.34%
$295.00Jul 10$1.02$0.01$1.03$293.97$296.030.35%
$297.50Jul 10$0.01$1.48$1.49$296.01$298.990.50%
$298.00Jul 10$0.01$2.00$2.01$295.99$300.010.68%
$294.00Jul 10$2.02$0.01$2.03$291.97$296.030.69%
$296.00Jul 13$1.11$1.08$2.19$293.81$298.190.74%
$297.00Jul 13$0.66$1.62$2.28$294.72$299.280.77%
$295.00Jul 13$1.74$0.70$2.44$292.56$297.440.82%
$298.00Jul 13$0.35$2.31$2.66$295.34$300.660.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 350 found (cheapest 0.07% of stock, avg 1.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$300.00$291.00Jul 13$0.08$0.13$0.21$290.79$300.21
$300.00$292.00Jul 13$0.08$0.18$0.26$291.74$300.26
$299.00$291.00Jul 13$0.17$0.13$0.30$290.70$299.30
$299.00$292.00Jul 13$0.17$0.18$0.35$291.65$299.35
$300.00$293.00Jul 13$0.08$0.29$0.37$292.63$300.37
$298.00$291.00Jul 13$0.35$0.13$0.48$290.52$298.48
$299.00$293.00Jul 13$0.17$0.29$0.46$292.54$299.46
$298.00$292.00Jul 13$0.35$0.18$0.53$291.47$298.53
$300.00$294.00Jul 13$0.08$0.45$0.53$293.47$300.53
$299.00$294.00Jul 13$0.17$0.45$0.62$293.38$299.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 316 found (best R:R 30.25, avg credit $1.09)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/255260/265Aug 21$4.84$0.1630.25$250.16$264.84
255/260265/270Aug 21$4.81$0.1925.32$255.19$269.81
250/255265/270Aug 21$4.75$0.2519.00$250.25$269.75
260/265270/275Aug 21$4.73$0.2717.52$260.27$274.73
255/260270/275Aug 21$4.67$0.3314.15$255.33$274.67
265/270275/280Aug 21$4.63$0.3712.51$265.37$279.63
250/255270/275Aug 21$4.61$0.3911.82$250.39$274.61
270/275280/285Aug 21$4.52$0.489.42$270.48$284.52
260/265275/280Aug 21$4.51$0.499.20$260.49$279.51
290/291293/294Jul 20$0.90$0.109.00$290.10$293.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 172 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$325.00$330.00$335.00Aug 14$0.06$4.9482.33
$320.00$325.00$330.00Aug 7$0.07$4.9370.43
$255.00$260.00$265.00Aug 21$0.09$4.9154.56
$260.00$265.00$270.00Aug 21$0.09$4.9154.56
$270.00$273.00$276.00Aug 14$0.06$2.9449.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 21$0.06$4.9482.33
$255.00$260.00$265.00Aug 21$0.06$4.9482.33
$255.00$260.00$265.00Aug 14$0.07$4.9370.43
$260.00$265.00$270.00Aug 14$0.10$4.9049.00
$282.50$285.00$287.50Jul 16$0.06$2.4440.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 441 found (best net $--, 417 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$270.001:2Aug 14-$8.79$11.21
$260.00$275.001:2Jul 14-$6.11$8.89
$280.00$288.001:2Jul 20-$1.50$6.50
$285.00$292.001:2Jul 23-$0.53$6.47
$315.00$320.001:2Jul 17$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$245.001:2Jul 15$0.00$20.00
$265.00$245.001:2Jul 13-$0.01$19.99
$260.00$240.001:2Jul 14-$0.01$19.99
$325.00$312.001:2Jul 24-$2.98$10.02
$270.00$260.001:2Jul 20-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 179 found (best yield 2.49%, avg 0.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$296.00Aug 14$7.360.510.0%2.49%2.49%44100
$297.00Aug 14$6.800.490.3%2.30%2.64%11050
$297.50Aug 14$6.530.480.5%2.21%2.72%323
$296.00Aug 7$6.410.510.0%2.17%2.17%3540
$298.00Aug 14$6.260.470.7%2.11%2.79%5127
$300.00Aug 21$6.070.431.4%2.05%3.41%2.6K20.5K
$297.00Aug 7$5.850.480.3%1.98%2.32%352.7K
$299.00Aug 14$5.750.451.0%1.94%2.96%2318
$297.50Aug 7$5.580.470.5%1.89%2.40%4132
$296.00Jul 31$5.360.510.0%1.81%1.81%137147

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 629,230
Total Puts 688,640
Put/Call Ratio 1.09
Net Difference -59,410

Prior's Put/Call Breakdown

Total Calls 659,980
Total Puts 850,146
Put/Call Ratio 1.29
Net Difference -190,166

Prior 7-Day Put/Call Summary

Total Calls 4,449,282
Total Puts 6,167,900
Average Put/Call Ratio 1.39
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All