Tour v323
IWM
iShares Russell 2000 ETF
$295.67 -0.11%
7/13 09:35

Option Volume

Detail
Current (07/13 9:35am) 28,530
Calls: 13,529 (47%)
Puts: 15,001 (53%)
Prior (07/10) 49,819
Calls: 24,223 (49%)
Puts: 25,596 (51%)
Current vs Prior -42.73%
Calls: -44.15% (Calls)
Puts: -41.39% (Puts)
Prior 7-Day Total 11,788,850
Calls: 4,753,723 (40%)
Puts: 7,035,127 (60%)
Prior 7-Day Average 1,684,121
Calls: 679,103 (40%)
Puts: 1,005,018 (60%)
Current vs Prior 7-Day Avg -98.31%
Calls: -98.01%
Puts: -98.51%
Sentiment BEARISH

Dollar Volume

Detail
Current (07/13 9:35am) $2.38M
Calls: $1.55M (65%)
Puts: $827.0K (35%)
Prior (07/10) $5.61M
Calls: $2.54M (45%)
Puts: $3.08M (55%)
Current vs Prior -57.66%
Calls: -38.89%
Puts: -73.12%
Prior 7-Day Total $1.01B
Calls: $352.28M (35%)
Puts: $657.61M (65%)
Prior 7-Day Average $144.27M
Calls: $50.33M (35%)
Puts: $93.94M (65%)
Current vs Prior 7-Day Avg -98.35%
Calls: -96.92%
Puts: -99.12%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (07/13 9:35am) 1.11
Prior (07/10) 1.06
Current vs Prior +4.93%
Prior 7-Day Average 1.49
Current vs Prior 7-Day Avg -25.34%
Sentiment BEARISH

Open Interest

Detail
Current (07/13 9:35am) 3,200,042
Calls: 680,264 (21%)
Puts: 2,519,778 (79%)
Prior (07/10) 3,378,014
Calls: 763,488 (23%)
Puts: 2,614,526 (77%)
Current vs Prior -5.27%
Prior 7-Day Total 20,594,749
Calls: 4,430,448 (22%)
Puts: 16,164,301 (78%)
Prior 7-Day Average 2,942,107
Calls: 632,921 (22%)
Puts: 2,309,185 (78%)
Current vs Prior 7-Day Avg +8.77%
Sentiment BULLISH

Expected Move

Detail
Expiry (07/13) | Next (07/14)Expiry (07/13) | Next (07/15)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 0.79% | 1.30%0.79% | 1.52%1.94% | 2.77%1.52% | 5.39%
Prior 1.08% | 1.43%0.36% | 1.43%1.43% | 2.74%2.34% | 6.70%
Current vs Prior -27.27% | -9.01%+116.13% | +6.35%+35.42% | +1.11%-35.08% | -19.51%
Prior 7-Day Avg 1.05% | 1.40%0.48% | 1.15%0.88% | 2.28%1.91% | 6.27%
Current vs 7-Day Avg -25.02% | -6.96%+65.20% | +32.68%+119.60% | +21.41%-20.31% | -13.97%
Prior 7-Day Eod 1.08% | 1.43%0.38% | 0.95%0.38% | 1.94%1.56% | 6.02%
Current vs 7-Day Eod -27.27% | -9.01%+108.25% | +59.76%+412.16% | +42.59%-2.49% | -10.35%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 1.74% | 1.29%
Calls: 1.54% | 1.45%
Puts: 1.94% | 1.12%
Prior 2.19% | 1.89%
Calls: 2.03% | 1.47%
Puts: 2.35% | 2.31%
Current vs Prior -20.55% | -31.75%
Prior 7-Day Avg 3.09% | 3.06%
Calls: 3.05% | 2.65%
Puts: 3.11% | 3.48%
Current vs 7-Day Avg -43.61% | -57.86%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($1.55M). Light premium activity with dollar volume down 58% vs prior. Below-average activity with volume down 43% vs prior. Slightly bearish P/C ratio of 1.11.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:20BEARISHNEUTRALBEARISH
16:15BEARISHNEUTRALBEARISH
16:10BEARISHNEUTRALBEARISH
16:05BEARISHNEUTRALBEARISH
16:00BEARISHNEUTRALBEARISH
15:55BEARISHNEUTRALBEARISH
15:50BEARISHNEUTRALBEARISH
15:45BEARISHNEUTRALBEARISH
15:40BEARISHNEUTRALBEARISH
15:35BEARISHNEUTRALBEARISH
15:30BEARISHNEUTRALBEARISH
15:25BEARISHNEUTRALBEARISH
15:20BEARISHNEUTRALBEARISH
15:15BULLISHNEUTRALMIXED
15:10BULLISHNEUTRALMIXED
15:05BULLISHNEUTRALMIXED
15:00BEARISHNEUTRALBEARISH
14:55BEARISHNEUTRALBEARISH
14:50BEARISHNEUTRALBEARISH
14:45BEARISHNEUTRALBEARISH
14:40BEARISHNEUTRALBEARISH
14:35BULLISHNEUTRALMIXED
14:30BEARISHNEUTRALBEARISH
14:25BEARISHNEUTRALBEARISH
14:20BEARISHNEUTRALBEARISH
14:15BULLISHNEUTRALMIXED
14:10BULLISHNEUTRALMIXED
14:05BEARISHNEUTRALBEARISH
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BEARISHNEUTRALBEARISH
13:10BEARISHNEUTRALBEARISH
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BULLISHNEUTRALMIXED
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 758 of results (avg 3.4%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$246.00Jul 1749.6949.92$49.810.5%--1.0025
$250.00Jul 1745.7045.92$45.810.5%--1.00306
$237.00Jul 1758.6858.98$58.830.5%--1.0030
$238.00Jul 1757.6857.98$57.830.5%--1.0080
$239.00Jul 1756.6856.98$56.830.5%--1.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Jul 151.031.04$1.041.0%250.304.0K
$296.00Jul 141.771.79$1.781.1%480.53809
$320.00Aug 2124.3224.61$24.471.2%--0.91230
$292.00Jul 150.800.81$0.811.2%1020.253.7K
$297.00Jul 142.302.33$2.321.3%610.633.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 258 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$303.00Jul 140.050.06$0.0616.7%130.04287
$308.00Jul 170.050.06$0.0616.7%20.0214.0K
$304.00Jul 150.070.08$0.0812.5%--0.04129
$307.00Jul 170.070.08$0.0812.5%--0.031.5K
$302.00Jul 140.080.09$0.0911.1%180.052.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 130.050.06$0.0616.7%2180.041.2K
$283.00Jul 140.050.06$0.0616.7%--0.02653
$279.00Jul 150.050.06$0.0616.7%--0.0280
$269.00Jul 170.050.06$0.0616.7%--0.0111.2K
$270.00Jul 170.050.06$0.0616.7%10.0130.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 365 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Jul 1314.5514.76$14.661.4%--1.0020
$283.00Jul 1312.5612.76$12.661.6%--1.0060
$285.00Jul 1310.5610.77$10.672.0%--1.0087
$288.00Jul 137.587.79$7.692.7%11.0056
$272.00Jul 1523.6123.91$23.761.3%--1.00159
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$308.00Jul 1712.2512.48$12.371.9%--1.0030
$307.00Jul 1311.2511.46$11.361.8%--1.0012
$302.00Jul 136.246.46$6.353.5%--0.9948
$303.00Jul 137.247.46$7.353.0%--0.9911
$301.00Jul 135.245.47$5.364.3%--0.99106

Most actively traded options today. High liquidity = easy entry/exit. 296 active (total vol 28.4K, top 3.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Jul 130.700.72$0.712.8%2.9K0.443.1K
$297.00Jul 130.320.33$0.333.0%2.2K0.262.7K
$298.00Jul 130.120.13$0.137.7%1.7K0.133.3K
$295.00Jul 131.291.31$1.301.5%1.4K0.61608
$300.00Jul 130.010.02$0.0250.0%1.1K0.023.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Jul 130.130.14$0.147.1%3.0K0.101.9K
$294.00Jul 130.350.36$0.362.8%2.7K0.255.3K
$295.00Jul 130.610.62$0.621.6%2.3K0.395.8K
$293.00Jul 130.200.21$0.214.8%1.8K0.153.8K
$296.00Jul 131.021.04$1.031.9%6220.561.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 123 strikes (avg 123.5%, max 659.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$315.00Jul 13Aug 2181.8%18.2%350.0%29.7K
$314.00Jul 13Aug 1478.1%17.9%336.1%1217
$313.00Jul 13Aug 1474.3%18.1%311.1%18.8K
$312.00Jul 13Aug 1470.5%18.1%289.3%--248
$311.00Jul 13Aug 1466.8%18.3%265.7%--102
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 13Aug 21245.2%32.3%659.4%--22.4K
$245.00Jul 13Aug 21222.7%30.7%624.3%--10.7K
$265.00Jul 13Aug 21135.4%25.3%435.1%121.6K
$270.00Jul 13Aug 21114.1%24.1%373.2%135.4K
$269.00Jul 13Aug 7118.4%25.6%362.3%--64

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 398 found (best R:R 44.45, avg 3.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$325.00$330.00Aug 14$0.11$4.89$0.1144.45$325.11
$320.00$325.00Aug 7$0.12$4.88$0.1240.67$320.12
$325.00$330.00Aug 21$0.18$4.82$0.1826.78$325.18
$320.00$325.00Aug 14$0.23$4.77$0.2320.74$320.23
$317.50$320.00Aug 7$0.12$2.38$0.1219.83$317.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$255.00$250.00Aug 21$0.13$4.87$0.1337.46$254.87
$278.00$273.00Jul 23$0.14$4.86$0.1434.71$277.86
$260.00$255.00Aug 14$0.15$4.85$0.1532.33$259.85
$260.00$255.00Aug 21$0.20$4.80$0.2024.00$259.80
$265.00$260.00Aug 14$0.21$4.79$0.2122.81$264.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 530 found (best R:R 75.47, avg 2.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$263.00Jul 31$12.83$12.83$0.1775.47$262.83
$240.00$245.00Aug 21$4.90$4.90$0.1049.00$244.90
$255.00$260.00Aug 7$4.88$4.88$0.1240.67$259.88
$245.00$250.00Aug 21$4.88$4.88$0.1240.67$249.88
$260.00$267.00Aug 7$6.78$6.78$0.2230.82$266.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$314.00$301.00Jul 20$12.30$12.30$0.7017.57$301.70
$313.00$310.00Jul 31$2.78$2.78$0.2212.64$310.22
$320.00$315.00Aug 21$4.59$4.59$0.4111.20$315.41
$308.00$306.00Jul 24$1.83$1.83$0.1710.76$306.17
$306.00$305.00Jul 24$0.89$0.89$0.118.09$305.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 83 found (avg debit $0.41, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$302.00Jul 13Jul 14$0.0830.7%22.1%
$285.00Jul 13Jul 14$0.0957.3%34.6%
$317.50Jul 24Jul 31$0.1116.5%16.8%
$286.00Jul 14Jul 15$0.1233.1%28.2%
$288.00Jul 13Jul 14$0.1548.1%30.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$261.00Jul 17Jul 24$0.0546.5%32.4%
$262.00Jul 17Jul 24$0.0645.3%32.1%
$268.00Jul 17Jul 22$0.0640.1%30.3%
$284.00Jul 13Jul 14$0.0754.6%36.4%
$285.00Jul 13Jul 14$0.0757.3%34.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 363 found (cheapest 0.59% of stock, avg 5.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$296.00Jul 13$0.71$1.03$1.74$294.26$297.740.59%
$295.00Jul 13$1.30$0.62$1.92$293.08$296.920.65%
$297.00Jul 13$0.33$1.66$1.99$295.01$298.990.67%
$294.00Jul 13$2.03$0.36$2.39$291.61$296.390.81%
$298.00Jul 13$0.13$2.49$2.62$295.38$300.620.89%
$293.00Jul 13$2.86$0.21$3.07$289.93$296.071.04%
$296.00Jul 14$1.50$1.78$3.28$292.72$299.281.11%
$297.00Jul 14$1.03$2.32$3.35$293.65$300.351.13%
$295.00Jul 14$2.07$1.35$3.42$291.58$298.421.16%
$299.00Jul 13$0.05$3.40$3.45$295.55$302.451.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 347 found (cheapest 0.05% of stock, avg 1.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$299.00$291.00Jul 13$0.05$0.09$0.14$290.86$299.14
$299.00$292.00Jul 13$0.05$0.14$0.19$291.81$299.19
$298.00$291.00Jul 13$0.13$0.09$0.22$290.78$298.22
$298.00$292.00Jul 13$0.13$0.14$0.27$291.73$298.27
$299.00$293.00Jul 13$0.05$0.21$0.26$292.74$299.26
$298.00$293.00Jul 13$0.13$0.21$0.34$292.66$298.34
$297.00$291.00Jul 13$0.33$0.09$0.42$290.58$297.42
$299.00$294.00Jul 13$0.05$0.36$0.41$293.59$299.41
$297.00$292.00Jul 13$0.33$0.14$0.47$291.53$297.47
$298.00$294.00Jul 13$0.13$0.36$0.49$293.51$298.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 430 found (best R:R 30.25, avg credit $1.01)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/255260/265Aug 21$4.84$0.1630.25$250.16$264.84
255/260265/270Aug 21$4.80$0.2024.00$255.20$269.80
250/255265/270Aug 21$4.73$0.2717.52$250.27$269.73
260/265270/275Aug 21$4.72$0.2816.86$260.28$274.72
255/260270/275Aug 21$4.66$0.3413.71$255.34$274.66
265/270275/280Aug 21$4.62$0.3812.16$265.38$279.62
250/255270/275Aug 21$4.59$0.4111.20$250.41$274.59
290/291293/294Jul 21$0.90$0.109.00$290.10$293.90
260/265275/280Aug 21$4.50$0.509.00$260.50$279.50
270/275280/285Aug 21$4.49$0.518.80$270.51$284.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 168 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$325.00$330.00Jul 31$0.05$4.9599.00
$320.00$325.00$330.00Aug 7$0.07$4.9370.43
$325.00$330.00$335.00Aug 21$0.09$4.9154.56
$260.00$265.00$270.00Aug 21$0.11$4.8944.45
$315.00$317.50$320.00Aug 7$0.06$2.4440.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$255.00$260.00$265.00Aug 14$0.06$4.9482.33
$255.00$260.00$265.00Aug 21$0.06$4.9482.33
$250.00$255.00$260.00Aug 21$0.07$4.9370.43
$260.00$265.00$270.00Aug 14$0.11$4.8944.45
$260.00$265.00$270.00Aug 21$0.12$4.8840.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 385 found (best net $-0.01, 369 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$272.00$283.001:2Jul 15-$1.94$9.06
$315.00$323.001:2Jul 13-$0.01$7.99
$285.00$292.001:2Jul 23-$0.40$6.60
$315.00$320.001:2Jul 17$0.00$5.00
$325.00$330.001:2Jul 24$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$240.001:2Jul 14-$0.01$24.99
$265.00$245.001:2Jul 15$0.00$20.00
$265.00$245.001:2Jul 13-$0.01$19.99
$270.00$260.001:2Jul 20$0.00$10.00
$250.00$245.001:2Jul 24$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 173 found (best yield 2.43%, avg 0.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$296.00Aug 14$7.170.500.1%2.43%2.54%--103
$297.00Aug 14$6.620.480.5%2.24%2.69%--112
$297.50Aug 14$6.350.470.6%2.15%2.77%--23
$296.00Aug 7$6.210.500.1%2.10%2.21%--69
$298.00Aug 14$6.090.460.8%2.06%2.85%--77
$300.00Aug 21$5.920.431.5%2.00%3.47%1121.2K
$297.00Aug 7$5.650.480.5%1.91%2.36%--2.7K
$299.00Aug 14$5.590.441.1%1.89%3.02%--23
$297.50Aug 7$5.390.460.6%1.82%2.44%--134
$296.00Jul 31$5.180.500.1%1.75%1.86%--174

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,529
Total Puts 15,001
Put/Call Ratio 1.11
Net Difference -1,472

Prior's Put/Call Breakdown

Total Calls 24,223
Total Puts 25,596
Put/Call Ratio 1.06
Net Difference -1,373

Prior 7-Day Put/Call Summary

Total Calls 4,753,723
Total Puts 7,035,127
Average Put/Call Ratio 1.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All