Tour v323
IWM
iShares Russell 2000 ETF
$295.43 -0.19%
(7/13 09:55) ◀
|
Monday, July 13, 2026 (10:00am)
January 2026
|
▶ (7/13 10:05)
◀ 7/13 10:00 ▶

Option Volume

Detail
ℹ
Current (07/13 10:00am) 177,897
Calls: 71,057 (40%)
Puts: 106,840 (60%)
Prior (07/10) 253,965
Calls: 130,708 (51%)
Puts: 123,257 (49%)
Current vs Prior -29.95%
Calls: -45.64% (Calls)
Puts: -13.32% (Puts)
Prior 7-Day Total 11,049,698
Calls: 4,537,663 (41%)
Puts: 6,512,035 (59%)
Prior 7-Day Average 1,578,528
Calls: 648,237 (41%)
Puts: 930,290 (59%)
Current vs Prior 7-Day Avg -88.73%
Calls: -89.04%
Puts: -88.52%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/13 10:00am) $17.26M
Calls: $6.26M (36%)
Puts: $11.00M (64%)
Prior (07/10) $18.88M
Calls: $7.66M (41%)
Puts: $11.22M (59%)
Current vs Prior -8.58%
Calls: -18.22%
Puts: -2.01%
Prior 7-Day Total $894.08M
Calls: $277.50M (31%)
Puts: $616.59M (69%)
Prior 7-Day Average $127.73M
Calls: $39.64M (31%)
Puts: $88.08M (69%)
Current vs Prior 7-Day Avg -86.49%
Calls: -84.21%
Puts: -87.52%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13 10:00am) 1.50
Prior (07/10) 0.94
Current vs Prior +59.45%
Prior 7-Day Average 1.44
Current vs Prior 7-Day Avg +4.66%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/13 10:00am) 3,200,042
Calls: 680,264 (21%)
Puts: 2,519,778 (79%)
Prior (07/10) 3,378,014
Calls: 763,488 (23%)
Puts: 2,614,526 (77%)
Current vs Prior -5.27%
Prior 7-Day Total 20,873,179
Calls: 4,538,103 (22%)
Puts: 16,335,076 (78%)
Prior 7-Day Average 2,981,882
Calls: 648,300 (22%)
Puts: 2,333,582 (78%)
Current vs Prior 7-Day Avg +7.32%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/13) | Next (07/14)Expiry (07/13) | Next (07/15)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 0.70% | 1.23%0.70% | 1.47%1.86% | 2.71%1.47% | 5.39%
Prior 0.95% | 1.35%0.38% | 0.95%0.38% | 1.94%1.56% | 6.02%
Current vs Prior -26.10% | -8.83%+86.07% | +53.85%+391.09% | +39.57%-6.10% | -10.39%
Prior 7-Day Avg 1.03% | 1.38%0.56% | 1.29%1.27% | 2.54%2.17% | 6.46%
Current vs 7-Day Avg -31.64% | -10.69%+26.61% | +13.44%+46.83% | +6.85%-32.52% | -16.56%
Prior 7-Day Eod 0.95% | 1.35%0.38% | 0.95%0.38% | 1.94%1.56% | 6.02%
Current vs 7-Day Eod -26.10% | -8.83%+86.07% | +53.85%+391.09% | +39.57%-6.10% | -10.39%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.44% | 1.37%
Calls: 0.98% | 1.10%
Puts: 1.89% | 1.64%
Prior 2.07% | 2.49%
Calls: 2.35% | 2.58%
Puts: 1.79% | 2.40%
Current vs Prior -30.43% | -44.98%
Prior 7-Day Avg 3.16% | 3.08%
Calls: 3.15% | 2.83%
Puts: 3.17% | 3.33%
Current vs 7-Day Avg -54.45% | -55.54%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($11.00M). Extreme bearish P/C ratio of 1.50 - heavy put buying. P/C ratio rising 59% - increased hedging/bearish positioning. Put-heavy open interest (2,519,778 puts vs 680,264 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 827 of results (avg 3.2%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$237.00Jul 1758.4158.64$58.530.4%--1.0030
$238.00Jul 1757.4157.64$57.530.4%--1.0080
$239.00Jul 1756.4156.64$56.530.4%--1.0020
$240.00Jul 1755.4155.64$55.530.4%--1.0071
$244.00Jul 1751.4251.65$51.540.4%--1.0034
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 2124.5424.84$24.691.2%--0.91230
$295.00Aug 216.957.04$7.001.3%1.1K0.4836.3K
$297.50Jul 315.765.84$5.801.4%10.55132
$314.00Aug 718.6418.90$18.771.4%--0.9014
$300.00Aug 219.309.43$9.371.4%140.588.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 265 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$304.00Jul 150.050.06$0.0616.7%40.03129
$298.00Jul 130.060.07$0.0714.3%6.6K0.083.3K
$302.00Jul 140.060.07$0.0714.3%1180.042.2K
$307.00Jul 170.060.07$0.0714.3%20.031.5K
$303.00Jul 150.080.09$0.0911.1%290.05304
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Jul 140.050.06$0.0616.7%580.02218
$279.00Jul 150.050.06$0.0616.7%--0.0280
$280.00Jul 150.050.06$0.0616.7%650.02289
$270.00Jul 170.050.06$0.0616.7%10.0130.2K
$272.00Jul 170.050.06$0.0616.7%50.0118.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 394 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 1335.2835.50$35.390.6%11.00--
$261.00Jul 1334.2834.50$34.390.6%121.00--
$262.00Jul 1333.2833.50$33.390.7%111.00--
$263.00Jul 1332.2832.50$32.390.7%101.001
$264.00Jul 1331.2831.50$31.390.7%101.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$308.00Jul 1712.5112.74$12.631.8%--1.0030
$311.00Jul 1415.5015.72$15.611.4%11.00--
$307.00Jul 1311.5011.72$11.611.9%--1.0012
$303.00Jul 137.517.72$7.622.8%--0.9911
$305.00Jul 139.539.72$9.632.0%20.99--

Most actively traded options today. High liquidity = easy entry/exit. 651 active (total vol 177.8K, top 21.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Jul 130.480.49$0.492.0%19.8K0.383.1K
$297.00Jul 130.180.19$0.195.3%9.3K0.192.7K
$295.00Jul 131.011.02$1.021.0%7.1K0.59608
$298.00Jul 130.060.07$0.0714.3%6.6K0.083.3K
$298.00Jul 171.301.34$1.323.0%4.6K0.344.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Jul 130.320.33$0.333.0%21.8K0.255.3K
$295.00Jul 130.590.60$0.601.7%12.7K0.425.8K
$293.00Jul 130.170.18$0.185.6%12.1K0.153.8K
$292.00Jul 130.100.11$0.119.1%10.3K0.081.9K
$282.00Aug 213.103.16$3.131.9%4.0K0.24--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 127 strikes (avg 155.8%, max 677.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Jul 13Aug 21160.9%26.6%504.7%15.7K
$320.00Jul 13Aug 21104.0%17.8%485.6%127.3K
$265.00Jul 13Aug 21138.7%25.4%447.2%119.1K
$263.00Jul 13Jul 31147.6%28.8%413.1%1017
$264.00Jul 13Jul 31143.2%28.4%404.5%1012
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 13Aug 21252.0%32.4%677.8%222.4K
$245.00Jul 13Aug 21228.8%30.8%642.4%110.7K
$265.00Jul 13Aug 21138.7%25.4%447.1%80421.6K
$270.00Jul 13Aug 21116.7%24.2%382.7%1.5K35.4K
$269.00Jul 13Aug 7121.1%25.5%375.2%--64

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 437 found (best R:R 44.45, avg 3.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$325.00$330.00Aug 14$0.11$4.89$0.1144.45$325.11
$320.00$325.00Aug 7$0.13$4.87$0.1337.46$320.13
$325.00$330.00Aug 21$0.18$4.82$0.1826.78$325.18
$317.50$320.00Aug 7$0.11$2.39$0.1121.73$317.61
$320.00$325.00Aug 14$0.22$4.78$0.2221.73$320.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$278.00$273.00Jul 23$0.14$4.86$0.1434.71$277.86
$260.00$255.00Aug 14$0.14$4.86$0.1434.71$259.86
$255.00$250.00Aug 21$0.14$4.86$0.1434.71$254.86
$260.00$255.00Aug 21$0.20$4.80$0.2024.00$259.80
$285.00$260.00Jul 27$1.02$23.98$1.0223.51$283.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 578 found (best R:R 80.25, avg 2.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$263.00Jul 31$12.84$12.84$0.1680.25$262.84
$240.00$245.00Aug 21$4.90$4.90$0.1049.00$244.90
$255.00$260.00Aug 7$4.89$4.89$0.1144.45$259.89
$250.00$255.00Aug 21$4.87$4.87$0.1337.46$254.87
$245.00$250.00Aug 21$4.86$4.86$0.1434.71$249.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$314.00$301.00Jul 20$12.42$12.42$0.5821.41$301.58
$313.00$310.00Jul 31$2.80$2.80$0.2014.00$310.20
$308.00$306.00Jul 24$1.86$1.86$0.1413.29$306.14
$320.00$315.00Aug 21$4.59$4.59$0.4111.20$315.41
$314.00$310.00Aug 7$3.62$3.62$0.389.53$310.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 83 found (avg debit $0.39, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$302.00Jul 13Jul 14$0.0632.8%21.7%
$285.00Jul 13Jul 14$0.0750.9%32.5%
$317.50Jul 24Jul 31$0.0917.1%16.9%
$301.00Jul 13Jul 14$0.1028.4%21.1%
$286.00Jul 14Jul 15$0.1131.4%26.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$261.00Jul 17Jul 24$0.0545.4%32.0%
$262.00Jul 17Jul 24$0.0544.3%31.4%
$285.00Jul 13Jul 14$0.0650.8%32.6%
$301.00Jul 13Jul 14$0.0628.4%21.1%
$282.50Jul 15Jul 16$0.0630.2%27.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 383 found (cheapest 0.52% of stock, avg 5.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$296.00Jul 13$0.49$1.06$1.55$294.45$297.550.52%
$295.00Jul 13$1.02$0.60$1.62$293.38$296.620.55%
$297.00Jul 13$0.19$1.75$1.94$295.06$298.940.66%
$294.00Jul 13$1.75$0.33$2.08$291.92$296.080.70%
$293.00Jul 13$2.56$0.18$2.74$290.26$295.740.93%
$298.00Jul 13$0.07$2.68$2.75$295.25$300.750.93%
$296.00Jul 14$1.27$1.83$3.10$292.90$299.101.05%
$295.00Jul 14$1.81$1.37$3.18$291.82$298.181.08%
$297.00Jul 14$0.84$2.38$3.22$293.78$300.221.09%
$294.00Jul 14$2.46$1.01$3.47$290.53$297.471.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 362 found (cheapest 0.06% of stock, avg 1.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$298.00$292.00Jul 13$0.07$0.11$0.18$291.82$298.18
$298.00$293.00Jul 13$0.07$0.18$0.25$292.75$298.25
$297.00$292.00Jul 13$0.19$0.11$0.30$291.70$297.30
$297.00$293.00Jul 13$0.19$0.18$0.37$292.63$297.37
$298.00$294.00Jul 13$0.07$0.33$0.40$293.60$298.40
$297.00$294.00Jul 13$0.19$0.33$0.52$293.48$297.52
$300.00$291.00Jul 14$0.19$0.38$0.57$290.43$300.57
$296.00$292.00Jul 13$0.49$0.11$0.60$291.40$296.60
$296.00$293.00Jul 13$0.49$0.18$0.67$292.33$296.67
$298.00$295.00Jul 13$0.07$0.60$0.67$294.33$298.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 459 found (best R:R 34.71, avg credit $1.07)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/255260/265Aug 21$4.86$0.1434.71$250.14$264.86
255/260265/270Aug 21$4.79$0.2122.81$255.21$269.79
250/255265/270Aug 21$4.73$0.2717.52$250.27$269.73
268/270272/275Aug 21$2.80$0.2014.00$267.20$274.80
266/268272/275Aug 21$2.78$0.2212.64$265.22$274.78
263/265272/275Aug 21$2.76$0.2411.50$262.24$274.76
270/271272/275Aug 21$2.73$0.2710.11$268.27$274.73
277/278285/286Aug 14$0.90$0.109.00$277.10$285.90
290/291292/293Jul 15$0.89$0.118.09$290.11$292.89
291/292293/294Jul 16$0.89$0.118.09$291.11$293.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 148 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$325.00$330.00Aug 7$0.08$4.9261.50
$325.00$330.00$335.00Aug 21$0.09$4.9154.56
$250.00$255.00$260.00Aug 21$0.10$4.9049.00
$320.00$325.00$330.00Aug 14$0.11$4.8944.45
$315.00$317.50$320.00Aug 7$0.06$2.4440.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 21$0.06$4.9482.33
$255.00$260.00$265.00Aug 14$0.09$4.9154.56
$260.00$265.00$270.00Aug 14$0.09$4.9154.56
$282.50$285.00$287.50Jul 16$0.08$2.4230.25
$306.00$308.00$310.00Jul 24$0.08$1.9224.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 398 found (best net $-0.01, 383 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$272.00$283.001:2Jul 15-$1.55$9.45
$311.00$318.001:2Jul 21$0.00$7.00
$285.00$292.001:2Jul 23-$0.18$6.82
$315.00$320.001:2Jul 17$0.00$5.00
$320.00$325.001:2Jul 24$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$240.001:2Jul 14-$0.01$24.99
$265.00$245.001:2Jul 15$0.00$20.00
$265.00$245.001:2Jul 13-$0.01$19.99
$260.00$250.001:2Jul 16$0.00$10.00
$270.00$260.001:2Jul 16-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 187 found (best yield 2.67%, avg 0.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$296.00Aug 21$7.880.500.2%2.67%2.86%37--
$297.00Aug 21$7.340.480.5%2.48%3.02%71--
$296.00Aug 14$7.020.500.2%2.38%2.57%1103
$298.00Aug 21$6.800.460.9%2.30%3.17%22--
$297.00Aug 14$6.480.480.5%2.19%2.72%1112
$299.00Aug 21$6.290.441.2%2.13%3.34%31--
$297.50Aug 14$6.210.470.7%2.10%2.80%123
$296.00Aug 7$6.050.490.2%2.05%2.24%1469
$298.00Aug 14$5.960.460.9%2.02%2.89%--77
$300.00Aug 21$5.810.421.6%1.97%3.51%9921.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 71,057
Total Puts 106,840
Put/Call Ratio 1.50
Net Difference -35,783

Prior's Put/Call Breakdown

Total Calls 130,708
Total Puts 123,257
Put/Call Ratio 0.94
Net Difference 7,451

Prior 7-Day Put/Call Summary

Total Calls 4,537,663
Total Puts 6,512,035
Average Put/Call Ratio 1.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All