Tour v323
IWM
iShares Russell 2000 ETF
$294.28 -0.58%
(7/13 10:00) ◀
|
Monday, July 13, 2026 (10:05am)
January 2026
|
▶ (7/13 10:10)
◀ 7/13 10:05 ▶

Option Volume

Detail
ℹ
Current (07/13 10:05am) 223,898
Calls: 85,981 (38%)
Puts: 137,917 (62%)
Prior (07/10) 282,934
Calls: 142,660 (50%)
Puts: 140,274 (50%)
Current vs Prior -20.87%
Calls: -39.73% (Calls)
Puts: -1.68% (Puts)
Prior 7-Day Total 11,049,698
Calls: 4,537,663 (41%)
Puts: 6,512,035 (59%)
Prior 7-Day Average 1,578,528
Calls: 648,237 (41%)
Puts: 930,290 (59%)
Current vs Prior 7-Day Avg -85.82%
Calls: -86.74%
Puts: -85.17%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/13 10:05am) $22.49M
Calls: $5.29M (24%)
Puts: $17.20M (76%)
Prior (07/10) $21.52M
Calls: $7.86M (37%)
Puts: $13.66M (63%)
Current vs Prior +4.52%
Calls: -32.72%
Puts: +25.95%
Prior 7-Day Total $894.08M
Calls: $277.50M (31%)
Puts: $616.59M (69%)
Prior 7-Day Average $127.73M
Calls: $39.64M (31%)
Puts: $88.08M (69%)
Current vs Prior 7-Day Avg -82.39%
Calls: -86.66%
Puts: -80.47%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13 10:05am) 1.60
Prior (07/10) 0.98
Current vs Prior +63.13%
Prior 7-Day Average 1.44
Current vs Prior 7-Day Avg +11.65%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/13 10:05am) 3,200,042
Calls: 680,264 (21%)
Puts: 2,519,778 (79%)
Prior (07/10) 3,378,014
Calls: 763,488 (23%)
Puts: 2,614,526 (77%)
Current vs Prior -5.27%
Prior 7-Day Total 20,873,179
Calls: 4,538,103 (22%)
Puts: 16,335,076 (78%)
Prior 7-Day Average 2,981,882
Calls: 648,300 (22%)
Puts: 2,333,582 (78%)
Current vs Prior 7-Day Avg +7.32%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/13) | Next (07/14)Expiry (07/13) | Next (07/15)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 0.74% | 1.27%0.74% | 1.51%1.91% | 2.76%1.51% | 5.44%
Prior 0.95% | 1.35%0.38% | 0.95%0.38% | 1.94%1.56% | 6.02%
Current vs Prior -22.24% | -5.70%+95.77% | +58.73%+405.60% | +42.05%-3.12% | -9.58%
Prior 7-Day Avg 1.03% | 1.38%0.56% | 1.29%1.27% | 2.54%2.17% | 6.46%
Current vs 7-Day Avg -28.07% | -7.63%+33.21% | +17.03%+51.17% | +8.74%-30.37% | -15.81%
Prior 7-Day Eod 0.95% | 1.35%0.38% | 0.95%0.38% | 1.94%1.56% | 6.02%
Current vs 7-Day Eod -22.24% | -5.70%+95.77% | +58.73%+405.60% | +42.05%-3.12% | -9.58%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.85% | 1.07%
Calls: 2.06% | 1.12%
Puts: 1.65% | 1.02%
Prior 2.07% | 2.49%
Calls: 2.35% | 2.58%
Puts: 1.79% | 2.40%
Current vs Prior -10.63% | -57.03%
Prior 7-Day Avg 3.16% | 3.08%
Calls: 3.15% | 2.83%
Puts: 3.17% | 3.33%
Current vs 7-Day Avg -41.48% | -65.28%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($17.20M) vs calls ($5.29M). Extreme bearish P/C ratio of 1.60 - heavy put buying. P/C ratio rising 63% - increased hedging/bearish positioning. Put-heavy open interest (2,519,778 puts vs 680,264 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 870 of results (avg 3.0%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$236.00Jul 1758.2858.51$58.400.4%21.0021
$237.00Jul 1757.2957.52$57.410.4%--1.0030
$238.00Jul 1756.2956.52$56.410.4%--1.0080
$239.00Jul 1755.2955.52$55.410.4%--1.0020
$240.00Jul 1754.2954.52$54.410.4%--1.0071
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Jul 152.852.87$2.860.7%2750.641.3K
$297.00Aug 218.438.50$8.470.8%290.54--
$294.00Aug 217.077.14$7.111.0%40.48--
$296.00Aug 217.958.03$7.991.0%290.52--
$295.00Jul 243.964.00$3.981.0%3640.521.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 274 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$301.00Jul 140.060.07$0.0714.3%700.04772
$303.00Jul 150.060.07$0.0714.3%300.03304
$306.00Jul 170.060.07$0.0714.3%1730.032.4K
$312.00Jul 240.060.07$0.0714.3%--0.02322
$320.00Jul 310.060.07$0.0714.3%180.024.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Jul 140.050.06$0.0616.7%170.02159
$278.00Jul 150.050.06$0.0616.7%20.0247
$275.00Jul 160.050.06$0.0616.7%20.029
$269.00Jul 170.050.06$0.0616.7%30.0111.2K
$270.00Jul 170.050.06$0.0616.7%10.0130.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 402 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 1334.1534.37$34.260.6%11.00--
$261.00Jul 1333.1533.37$33.260.7%201.00--
$262.00Jul 1332.1532.37$32.260.7%191.00--
$263.00Jul 1331.1531.37$31.260.7%101.001
$264.00Jul 1330.1530.37$30.260.7%101.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$307.00Jul 1712.6312.86$12.751.8%--1.0058
$308.00Jul 1713.6613.85$13.761.4%--1.0030
$311.00Jul 2416.6016.87$16.741.6%11.007
$311.00Jul 1416.6516.85$16.751.2%11.00--
$304.00Jul 139.639.85$9.742.3%11.007

Most actively traded options today. High liquidity = easy entry/exit. 697 active (total vol 223.8K, top 28.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Jul 130.190.20$0.205.0%23.3K0.183.1K
$297.00Jul 130.070.08$0.0812.5%11.8K0.082.7K
$295.00Jul 130.470.48$0.482.1%8.8K0.35608
$298.00Jul 130.020.03$0.0333.3%7.5K0.033.3K
$298.00Jul 170.981.01$1.003.0%4.6K0.274.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Jul 130.700.71$0.711.4%28.1K0.465.3K
$293.00Jul 130.400.41$0.412.4%20.7K0.293.8K
$292.00Jul 130.230.24$0.244.2%16.7K0.181.9K
$295.00Jul 131.201.22$1.211.7%15.8K0.655.8K
$282.00Aug 213.383.43$3.411.5%4.0K0.26--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 128 strikes (avg 162.3%, max 672.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 13Aug 21109.5%17.8%516.2%307.3K
$260.00Jul 13Aug 21157.3%26.5%492.6%15.7K
$265.00Jul 13Aug 21134.9%25.3%433.2%119.1K
$263.00Jul 13Jul 31143.9%28.6%402.6%1017
$315.00Jul 13Aug 2190.8%18.1%400.5%1439.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 13Aug 21249.2%32.2%672.8%222.4K
$245.00Jul 13Aug 21225.8%30.7%634.9%610.7K
$265.00Jul 13Aug 21134.9%25.3%433.2%83321.6K
$270.00Jul 13Aug 21112.7%24.1%367.0%1.5K35.4K
$269.00Jul 13Aug 7117.2%25.4%361.0%--64

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 453 found (best R:R 70.43, avg 3.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$325.00$330.00Aug 21$0.15$4.85$0.1532.33$325.15
$317.50$320.00Aug 7$0.10$2.40$0.1024.00$317.60
$320.00$325.00Aug 14$0.20$4.80$0.2024.00$320.20
$306.00$309.00Jul 23$0.15$2.85$0.1519.00$306.15
$315.00$317.50Aug 7$0.14$2.36$0.1416.86$315.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$260.00Jul 27$0.14$9.86$0.1470.43$269.86
$260.00$255.00Aug 7$0.11$4.89$0.1144.45$259.89
$255.00$250.00Aug 14$0.11$4.89$0.1144.45$254.89
$250.00$245.00Aug 21$0.11$4.89$0.1144.45$249.89
$255.00$250.00Aug 21$0.16$4.84$0.1630.25$254.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 596 found (best R:R 90.67, avg 2.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$272.00$283.00Jul 15$10.88$10.88$0.1290.67$282.88
$250.00$263.00Jul 31$12.80$12.80$0.2064.00$262.80
$240.00$245.00Aug 21$4.89$4.89$0.1144.45$244.89
$255.00$260.00Aug 7$4.87$4.87$0.1337.46$259.87
$245.00$250.00Aug 21$4.87$4.87$0.1337.46$249.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$314.00$301.00Jul 20$12.62$12.62$0.3833.21$301.38
$313.00$310.00Jul 31$2.87$2.87$0.1322.08$310.13
$320.00$315.00Aug 21$4.68$4.68$0.3214.62$315.32
$314.00$310.00Aug 7$3.68$3.68$0.3211.50$310.32
$310.00$308.00Jul 31$1.81$1.81$0.199.53$308.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 83 found (avg debit $0.40, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$272.00Jul 13Jul 15$0.06103.9%41.5%
$301.00Jul 13Jul 14$0.0634.0%22.4%
$317.50Jul 24Jul 31$0.0817.5%17.1%
$300.00Jul 13Jul 14$0.1129.6%22.2%
$285.00Jul 13Jul 14$0.1252.6%32.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$283.00Jul 13Jul 14$0.0562.6%34.9%
$261.00Jul 17Jul 24$0.0645.0%31.6%
$263.00Jul 17Jul 24$0.0643.2%30.6%
$268.00Jul 17Jul 22$0.0638.0%29.3%
$284.00Jul 13Jul 14$0.0757.6%33.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 391 found (cheapest 0.57% of stock, avg 5.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$294.00Jul 13$0.97$0.71$1.68$292.32$295.680.57%
$295.00Jul 13$0.48$1.21$1.69$293.31$296.690.57%
$293.00Jul 13$1.66$0.41$2.07$290.93$295.070.70%
$296.00Jul 13$0.20$1.94$2.14$293.86$298.140.73%
$292.00Jul 13$2.50$0.24$2.74$289.26$294.740.93%
$297.00Jul 13$0.08$2.83$2.91$294.09$299.910.99%
$295.00Jul 14$1.25$1.97$3.22$291.78$298.221.09%
$294.00Jul 14$1.78$1.50$3.28$290.72$297.281.11%
$296.00Jul 14$0.84$2.56$3.40$292.60$299.401.16%
$291.00Jul 13$3.39$0.15$3.54$287.46$294.541.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 365 found (cheapest 0.06% of stock, avg 1.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$297.00$290.00Jul 13$0.08$0.09$0.17$289.83$297.17
$297.00$291.00Jul 13$0.08$0.15$0.23$290.77$297.23
$296.00$290.00Jul 13$0.20$0.09$0.29$289.71$296.29
$297.00$292.00Jul 13$0.08$0.24$0.32$291.68$297.32
$296.00$291.00Jul 13$0.20$0.15$0.35$290.65$296.35
$296.00$292.00Jul 13$0.20$0.24$0.44$291.56$296.44
$297.00$293.00Jul 13$0.08$0.41$0.49$292.51$297.49
$295.00$290.00Jul 13$0.48$0.09$0.57$289.43$295.57
$295.00$291.00Jul 13$0.48$0.15$0.63$290.37$295.63
$296.00$293.00Jul 13$0.20$0.41$0.61$292.39$296.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 530 found (best R:R 44.45, avg credit $1.07)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
245/250255/260Aug 21$4.89$0.1144.45$245.11$259.89
250/255260/265Aug 21$4.82$0.1826.78$250.18$264.82
245/250260/265Aug 21$4.77$0.2320.74$245.23$264.77
255/260265/270Aug 21$4.77$0.2320.74$255.23$269.77
250/255265/270Aug 21$4.72$0.2816.86$250.28$269.72
245/250265/270Aug 21$4.67$0.3314.15$245.33$269.67
268/270272/275Aug 21$2.79$0.2113.29$267.21$274.79
266/268272/275Aug 21$2.76$0.2411.50$265.24$274.76
263/265272/275Aug 21$2.73$0.2710.11$262.27$274.73
270/271272/275Aug 21$2.71$0.299.34$268.29$274.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 147 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 21$0.05$4.9599.00
$320.00$325.00$330.00Aug 7$0.06$4.9482.33
$325.00$330.00$335.00Aug 21$0.07$4.9370.43
$260.00$265.00$270.00Aug 21$0.10$4.9049.00
$320.00$325.00$330.00Aug 14$0.12$4.8840.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$245.00$250.00$255.00Aug 21$0.05$4.9599.00
$250.00$255.00$260.00Aug 21$0.05$4.9599.00
$250.00$255.00$260.00Aug 14$0.06$4.9482.33
$255.00$260.00$265.00Aug 14$0.07$4.9370.43
$260.00$265.00$270.00Aug 14$0.11$4.8944.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 394 found (best net $-0.01, 382 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$272.00$283.001:2Jul 15-$0.56$10.44
$311.00$318.001:2Jul 21$0.00$7.00
$315.00$320.001:2Jul 17$0.00$5.00
$320.00$325.001:2Jul 24$0.00$5.00
$325.00$330.001:2Aug 7$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$240.001:2Jul 14-$0.01$24.99
$265.00$245.001:2Jul 15$0.00$20.00
$265.00$245.001:2Jul 13-$0.01$19.99
$260.00$250.001:2Jul 16$0.00$10.00
$270.00$260.001:2Jul 16$0.00$10.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 189 found (best yield 2.67%, avg 0.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$295.00Aug 21$7.860.490.2%2.67%2.92%6821.8K
$296.00Aug 21$7.310.480.6%2.48%3.07%67--
$295.00Aug 14$7.000.490.2%2.38%2.62%1882
$297.00Aug 21$6.770.460.9%2.30%3.22%109--
$296.00Aug 14$6.450.470.6%2.19%2.78%1103
$298.00Aug 21$6.270.441.3%2.13%3.39%37--
$295.00Aug 7$6.020.490.2%2.05%2.29%1601
$297.00Aug 14$5.930.450.9%2.02%2.94%1112
$299.00Aug 21$5.790.421.6%1.97%3.57%38--
$297.50Aug 14$5.680.441.1%1.93%3.02%123

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 85,981
Total Puts 137,917
Put/Call Ratio 1.60
Net Difference -51,936

Prior's Put/Call Breakdown

Total Calls 142,660
Total Puts 140,274
Put/Call Ratio 0.98
Net Difference 2,386

Prior 7-Day Put/Call Summary

Total Calls 4,537,663
Total Puts 6,512,035
Average Put/Call Ratio 1.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All