Tour v323
IWM
iShares Russell 2000 ETF
$294.19 -0.61%
(7/13 10:05) ◀
|
Monday, July 13, 2026 (10:10am)
January 2026
|
▶ (7/13 10:15)
◀ 7/13 10:10 ▶

Option Volume

Detail
ℹ
Current (07/13 10:10am) 254,123
Calls: 95,223 (37%)
Puts: 158,900 (63%)
Prior (07/10) 302,506
Calls: 151,682 (50%)
Puts: 150,824 (50%)
Current vs Prior -15.99%
Calls: -37.22% (Calls)
Puts: +5.35% (Puts)
Prior 7-Day Total 11,049,698
Calls: 4,537,663 (41%)
Puts: 6,512,035 (59%)
Prior 7-Day Average 1,578,528
Calls: 648,237 (41%)
Puts: 930,290 (59%)
Current vs Prior 7-Day Avg -83.90%
Calls: -85.31%
Puts: -82.92%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/13 10:10am) $24.34M
Calls: $5.77M (24%)
Puts: $18.58M (76%)
Prior (07/10) $23.49M
Calls: $8.47M (36%)
Puts: $15.02M (64%)
Current vs Prior +3.62%
Calls: -31.87%
Puts: +23.63%
Prior 7-Day Total $894.08M
Calls: $277.50M (31%)
Puts: $616.59M (69%)
Prior 7-Day Average $127.73M
Calls: $39.64M (31%)
Puts: $88.08M (69%)
Current vs Prior 7-Day Avg -80.94%
Calls: -85.45%
Puts: -78.91%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13 10:10am) 1.67
Prior (07/10) 0.99
Current vs Prior +67.82%
Prior 7-Day Average 1.44
Current vs Prior 7-Day Avg +16.15%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/13 10:10am) 3,200,042
Calls: 680,264 (21%)
Puts: 2,519,778 (79%)
Prior (07/10) 3,378,014
Calls: 763,488 (23%)
Puts: 2,614,526 (77%)
Current vs Prior -5.27%
Prior 7-Day Total 20,873,179
Calls: 4,538,103 (22%)
Puts: 16,335,076 (78%)
Prior 7-Day Average 2,981,882
Calls: 648,300 (22%)
Puts: 2,333,582 (78%)
Current vs Prior 7-Day Avg +7.32%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/13) | Next (07/14)Expiry (07/13) | Next (07/15)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 0.72% | 1.26%0.72% | 1.50%1.90% | 2.75%1.50% | 5.44%
Prior 0.95% | 1.35%0.38% | 0.95%0.38% | 1.94%1.56% | 6.02%
Current vs Prior -24.72% | -6.93%+89.53% | +56.99%+402.14% | +41.73%-4.18% | -9.67%
Prior 7-Day Avg 1.03% | 1.38%0.56% | 1.29%1.27% | 2.54%2.17% | 6.46%
Current vs 7-Day Avg -30.36% | -8.83%+28.97% | +15.75%+50.13% | +8.50%-31.14% | -15.89%
Prior 7-Day Eod 0.95% | 1.35%0.38% | 0.95%0.38% | 1.94%1.56% | 6.02%
Current vs 7-Day Eod -24.72% | -6.93%+89.53% | +56.99%+402.14% | +41.73%-4.18% | -9.67%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.94% | 1.92%
Calls: 2.25% | 2.34%
Puts: 1.64% | 1.51%
Prior 2.07% | 2.49%
Calls: 2.35% | 2.58%
Puts: 1.79% | 2.40%
Current vs Prior -6.28% | -22.89%
Prior 7-Day Avg 3.16% | 3.08%
Calls: 3.15% | 2.83%
Puts: 3.17% | 3.33%
Current vs 7-Day Avg -38.64% | -37.69%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($18.58M) vs calls ($5.77M). Extreme bearish P/C ratio of 1.67 - heavy put buying. P/C ratio rising 68% - increased hedging/bearish positioning. Put-heavy open interest (2,519,778 puts vs 680,264 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 866 of results (avg 3.1%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$236.00Jul 1758.2058.44$58.320.4%21.0021
$244.00Jul 1750.2450.45$50.350.4%--1.0034
$237.00Jul 1757.2057.44$57.320.4%--1.0030
$238.00Jul 1756.2056.44$56.320.4%--1.0080
$239.00Jul 1755.2055.44$55.320.4%--1.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 152.302.32$2.310.9%4530.551.9K
$293.00Aug 216.696.76$6.731.0%130.46--
$296.00Jul 152.862.89$2.881.0%3120.631.3K
$290.00Aug 215.585.64$5.611.1%1310.4039.2K
$320.00Aug 2125.7326.02$25.881.1%--0.92230

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 269 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$303.00Jul 150.050.06$0.0616.7%300.03304
$297.00Jul 130.060.07$0.0714.3%13.0K0.082.7K
$301.00Jul 140.060.07$0.0714.3%760.04772
$306.00Jul 170.060.07$0.0714.3%1730.032.4K
$312.00Jul 240.060.07$0.0714.3%--0.02322
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$289.00Jul 130.050.06$0.0616.7%6050.04970
$283.00Jul 140.050.06$0.0616.7%400.03653
$279.00Jul 150.050.06$0.0616.7%--0.0280
$275.00Jul 160.050.06$0.0616.7%20.029
$270.00Jul 170.050.06$0.0616.7%1010.0130.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 402 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 1334.0934.30$34.200.6%11.00--
$261.00Jul 1333.0933.30$33.200.6%301.00--
$262.00Jul 1332.0932.30$32.200.7%291.00--
$263.00Jul 1331.0931.30$31.200.7%211.001
$264.00Jul 1330.0930.30$30.200.7%211.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$307.00Jul 1712.7112.95$12.831.9%--1.0058
$308.00Jul 1713.7113.90$13.811.4%--1.0030
$311.00Jul 2416.7016.94$16.821.4%11.007
$311.00Jul 1416.7016.94$16.821.4%11.00--
$304.00Jul 139.719.89$9.801.8%11.007

Most actively traded options today. High liquidity = easy entry/exit. 724 active (total vol 254.0K, top 34.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Jul 130.160.17$0.175.9%25.5K0.193.1K
$297.00Jul 130.060.07$0.0714.3%13.0K0.082.7K
$295.00Jul 130.410.43$0.424.8%10.6K0.37608
$298.00Jul 130.020.03$0.0333.3%8.7K0.033.3K
$298.00Jul 170.940.98$0.964.2%4.6K0.284.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Jul 130.690.70$0.701.4%34.3K0.435.3K
$293.00Jul 130.370.39$0.385.3%25.3K0.263.8K
$292.00Jul 130.210.22$0.224.5%19.5K0.151.9K
$295.00Jul 131.211.23$1.221.6%17.0K0.645.8K
$291.00Jul 130.120.13$0.137.7%4.3K0.091.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 128 strikes (avg 162.0%, max 678.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 13Aug 21109.8%17.7%519.6%307.3K
$260.00Jul 13Aug 21158.8%26.6%496.9%15.7K
$265.00Jul 13Aug 21136.3%25.3%438.4%129.1K
$263.00Jul 13Jul 31145.3%28.6%407.8%2117
$315.00Jul 13Aug 2191.0%18.1%402.7%1469.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 13Aug 21251.4%32.3%678.4%222.4K
$245.00Jul 13Aug 21227.7%30.8%640.0%610.7K
$265.00Jul 13Aug 21136.4%25.3%438.7%83321.6K
$270.00Jul 13Aug 21113.9%24.2%371.8%1.5K35.4K
$269.00Jul 13Aug 7118.5%25.5%364.7%--64

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 452 found (best R:R 70.43, avg 3.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$325.00$330.00Aug 21$0.16$4.84$0.1630.25$325.16
$320.00$325.00Aug 14$0.19$4.81$0.1925.32$320.19
$306.00$309.00Jul 23$0.15$2.85$0.1519.00$306.15
$320.00$325.00Aug 21$0.29$4.71$0.2916.24$320.29
$315.00$317.50Aug 7$0.15$2.35$0.1515.67$315.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$260.00Jul 27$0.14$9.86$0.1470.43$269.86
$255.00$250.00Aug 14$0.11$4.89$0.1144.45$254.89
$250.00$245.00Aug 21$0.11$4.89$0.1144.45$249.89
$255.00$250.00Aug 21$0.15$4.85$0.1532.33$254.85
$278.00$275.00Jul 22$0.10$2.90$0.1029.00$277.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 591 found (best R:R 67.42, avg 2.12)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$263.00Jul 31$12.81$12.81$0.1967.42$262.81
$240.00$245.00Aug 21$4.89$4.89$0.1144.45$244.89
$245.00$250.00Aug 21$4.87$4.87$0.1337.46$249.87
$255.00$260.00Aug 7$4.86$4.86$0.1434.71$259.86
$250.00$255.00Aug 21$4.83$4.83$0.1728.41$254.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$314.00$301.00Jul 20$12.63$12.63$0.3734.14$301.37
$313.00$310.00Jul 31$2.86$2.86$0.1420.43$310.14
$320.00$315.00Aug 21$4.70$4.70$0.3015.67$315.30
$310.00$308.00Jul 31$1.84$1.84$0.1611.50$308.16
$314.00$310.00Aug 7$3.67$3.67$0.3311.12$310.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 84 found (avg debit $0.39, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$301.00Jul 13Jul 14$0.0633.8%22.0%
$272.00Jul 13Jul 15$0.07105.0%41.7%
$317.50Jul 24Jul 31$0.0817.4%17.0%
$285.00Jul 13Jul 14$0.1053.5%32.0%
$300.00Jul 13Jul 14$0.1029.3%21.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$284.00Jul 13Jul 14$0.0658.5%33.3%
$301.00Jul 13Jul 14$0.0633.7%22.1%
$282.50Jul 15Jul 16$0.0629.6%27.3%
$261.00Jul 17Jul 24$0.0645.2%31.7%
$263.00Jul 17Jul 24$0.0643.4%30.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 391 found (cheapest 0.54% of stock, avg 5.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$294.00Jul 13$0.89$0.70$1.59$292.41$295.590.54%
$295.00Jul 13$0.42$1.22$1.64$293.36$296.640.56%
$293.00Jul 13$1.58$0.38$1.96$291.04$294.960.67%
$296.00Jul 13$0.17$1.99$2.16$293.84$298.160.73%
$292.00Jul 13$2.39$0.22$2.61$289.39$294.610.89%
$297.00Jul 13$0.07$2.86$2.93$294.07$299.931.00%
$294.00Jul 14$1.71$1.51$3.22$290.78$297.221.09%
$295.00Jul 14$1.21$1.99$3.20$291.80$298.201.09%
$296.00Jul 14$0.81$2.59$3.40$292.60$299.401.16%
$291.00Jul 13$3.30$0.13$3.43$287.57$294.431.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 365 found (cheapest 0.05% of stock, avg 1.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$297.00$290.00Jul 13$0.07$0.08$0.15$289.85$297.15
$297.00$291.00Jul 13$0.07$0.13$0.20$290.80$297.20
$296.00$290.00Jul 13$0.17$0.08$0.25$289.75$296.25
$296.00$291.00Jul 13$0.17$0.13$0.30$290.70$296.30
$297.00$292.00Jul 13$0.07$0.22$0.29$291.71$297.29
$296.00$292.00Jul 13$0.17$0.22$0.39$291.61$296.39
$297.00$293.00Jul 13$0.07$0.38$0.45$292.55$297.45
$295.00$290.00Jul 13$0.42$0.08$0.50$289.50$295.50
$295.00$291.00Jul 13$0.42$0.13$0.55$290.45$295.55
$296.00$293.00Jul 13$0.17$0.38$0.55$292.45$296.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 538 found (best R:R 37.46, avg credit $1.05)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
245/250255/260Aug 21$4.87$0.1337.46$245.13$259.87
250/255260/265Aug 21$4.82$0.1826.78$250.18$264.82
245/250260/265Aug 21$4.78$0.2221.73$245.22$264.78
255/260265/270Aug 21$4.77$0.2320.74$255.23$269.77
250/255265/270Aug 21$4.70$0.3015.67$250.30$269.70
268/270272/275Aug 21$2.80$0.2014.00$267.20$274.80
245/250265/270Aug 21$4.66$0.3413.71$245.34$269.66
266/268272/275Aug 21$2.77$0.2312.04$265.23$274.77
263/265272/275Aug 21$2.74$0.2610.54$262.26$274.74
270/271272/275Aug 21$2.72$0.289.71$268.28$274.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 152 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 7$0.06$4.9482.33
$320.00$325.00$330.00Aug 7$0.06$4.9482.33
$250.00$255.00$260.00Aug 21$0.07$4.9370.43
$255.00$260.00$265.00Aug 21$0.09$4.9154.56
$325.00$330.00$335.00Aug 21$0.09$4.9154.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 14$0.06$4.9482.33
$255.00$260.00$265.00Aug 14$0.07$4.9370.43
$250.00$255.00$260.00Aug 21$0.07$4.9370.43
$260.00$265.00$270.00Aug 14$0.10$4.9049.00
$282.50$285.00$287.50Jul 16$0.10$2.4024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 392 found (best net $-0.01, 378 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$272.00$283.001:2Jul 15-$0.45$10.55
$311.00$318.001:2Jul 21-$0.01$6.99
$315.00$320.001:2Jul 17$0.00$5.00
$320.00$325.001:2Jul 24$0.00$5.00
$320.00$325.001:2Jul 31$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$240.001:2Jul 14-$0.01$24.99
$265.00$245.001:2Jul 15$0.00$20.00
$265.00$245.001:2Jul 13-$0.01$19.99
$260.00$250.001:2Jul 16$0.00$10.00
$270.00$260.001:2Jul 16$0.00$10.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 189 found (best yield 2.65%, avg 0.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$295.00Aug 21$7.800.500.3%2.65%2.93%8421.8K
$296.00Aug 21$7.250.480.6%2.46%3.08%67--
$295.00Aug 14$6.950.490.3%2.36%2.64%1882
$297.00Aug 21$6.730.461.0%2.29%3.24%109--
$296.00Aug 14$6.410.480.6%2.18%2.79%1103
$298.00Aug 21$6.220.441.3%2.11%3.41%37--
$295.00Aug 7$5.990.490.3%2.04%2.31%1601
$297.00Aug 14$5.880.451.0%2.00%2.95%1112
$299.00Aug 21$5.740.421.6%1.95%3.59%38--
$297.50Aug 14$5.640.441.1%1.92%3.04%123

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 95,223
Total Puts 158,900
Put/Call Ratio 1.67
Net Difference -63,677

Prior's Put/Call Breakdown

Total Calls 151,682
Total Puts 150,824
Put/Call Ratio 0.99
Net Difference 858

Prior 7-Day Put/Call Summary

Total Calls 4,537,663
Total Puts 6,512,035
Average Put/Call Ratio 1.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All