Tour v323
IWM
iShares Russell 2000 ETF
$294.49 -0.51%
(7/13 10:10) ◀
|
Monday, July 13, 2026 (10:15am)
January 2026
|
▶ (7/13 10:20)
◀ 7/13 10:15 ▶

Option Volume

Detail
ℹ
Current (07/13 10:15am) 274,439
Calls: 102,796 (37%)
Puts: 171,643 (63%)
Prior (07/10) 333,268
Calls: 164,100 (49%)
Puts: 169,168 (51%)
Current vs Prior -17.65%
Calls: -37.36% (Calls)
Puts: +1.46% (Puts)
Prior 7-Day Total 11,049,698
Calls: 4,537,663 (41%)
Puts: 6,512,035 (59%)
Prior 7-Day Average 1,578,528
Calls: 648,237 (41%)
Puts: 930,290 (59%)
Current vs Prior 7-Day Avg -82.61%
Calls: -84.14%
Puts: -81.55%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/13 10:15am) $24.75M
Calls: $6.74M (27%)
Puts: $18.01M (73%)
Prior (07/10) $28.19M
Calls: $7.87M (28%)
Puts: $20.32M (72%)
Current vs Prior -12.19%
Calls: -14.30%
Puts: -11.37%
Prior 7-Day Total $894.08M
Calls: $277.50M (31%)
Puts: $616.59M (69%)
Prior 7-Day Average $127.73M
Calls: $39.64M (31%)
Puts: $88.08M (69%)
Current vs Prior 7-Day Avg -80.62%
Calls: -83.00%
Puts: -79.55%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13 10:15am) 1.67
Prior (07/10) 1.03
Current vs Prior +61.97%
Prior 7-Day Average 1.44
Current vs Prior 7-Day Avg +16.22%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/13 10:15am) 3,200,042
Calls: 680,264 (21%)
Puts: 2,519,778 (79%)
Prior (07/10) 3,378,014
Calls: 763,488 (23%)
Puts: 2,614,526 (77%)
Current vs Prior -5.27%
Prior 7-Day Total 20,873,179
Calls: 4,538,103 (22%)
Puts: 16,335,076 (78%)
Prior 7-Day Average 2,981,882
Calls: 648,300 (22%)
Puts: 2,333,582 (78%)
Current vs Prior 7-Day Avg +7.32%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/13) | Next (07/14)Expiry (07/13) | Next (07/15)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 0.69% | 1.24%0.69% | 1.48%1.89% | 2.74%1.48% | 5.43%
Prior 0.95% | 1.35%0.38% | 0.95%0.38% | 1.94%1.56% | 6.02%
Current vs Prior -28.00% | -8.03%+81.26% | +55.40%+398.94% | +41.06%-5.15% | -9.76%
Prior 7-Day Avg 1.03% | 1.38%0.56% | 1.29%1.27% | 2.54%2.17% | 6.46%
Current vs 7-Day Avg -33.40% | -9.91%+23.34% | +14.58%+49.18% | +7.99%-31.83% | -15.98%
Prior 7-Day Eod 0.95% | 1.35%0.38% | 0.95%0.38% | 1.94%1.56% | 6.02%
Current vs 7-Day Eod -28.00% | -8.03%+81.26% | +55.40%+398.94% | +41.06%-5.15% | -9.76%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.99% | 1.63%
Calls: 0.98% | 2.15%
Puts: 3.00% | 1.11%
Prior 2.07% | 2.49%
Calls: 2.35% | 2.58%
Puts: 1.79% | 2.40%
Current vs Prior -3.86% | -34.54%
Prior 7-Day Avg 3.16% | 3.08%
Calls: 3.15% | 2.83%
Puts: 3.17% | 3.33%
Current vs 7-Day Avg -37.05% | -47.10%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($18.01M). Extreme bearish P/C ratio of 1.67 - heavy put buying. P/C ratio rising 62% - increased hedging/bearish positioning. Put-heavy open interest (2,519,778 puts vs 680,264 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 898 of results (avg 2.9%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$237.00Jul 1757.5057.71$57.610.4%--1.0030
$238.00Jul 1756.5056.71$56.610.4%--1.0080
$236.00Jul 1758.4958.71$58.600.4%21.0021
$239.00Jul 1755.5055.71$55.610.4%--1.0020
$240.00Jul 1754.5054.71$54.610.4%--1.0071
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Jul 152.662.68$2.670.7%3140.631.3K
$296.00Aug 217.847.90$7.870.8%290.52--
$295.00Aug 217.397.45$7.420.8%1.1K0.5036.3K
$297.00Aug 218.318.38$8.350.8%290.54--
$296.00Jul 142.352.37$2.360.8%4340.66809

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 282 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$313.00Jul 240.050.06$0.0616.7%30.02249
$297.00Jul 130.060.07$0.0714.3%13.6K0.082.7K
$301.00Jul 140.060.07$0.0714.3%830.04772
$303.00Jul 150.060.07$0.0714.3%300.04304
$306.00Jul 170.060.07$0.0714.3%1730.032.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 130.050.06$0.0616.7%2.3K0.051.2K
$283.00Jul 140.050.06$0.0616.7%400.02653
$279.00Jul 150.050.06$0.0616.7%--0.0280
$275.00Jul 160.050.06$0.0616.7%20.029
$270.00Jul 170.050.06$0.0616.7%1010.0130.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 405 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 1334.3634.57$34.470.6%11.00--
$261.00Jul 1333.3633.57$33.470.6%361.00--
$262.00Jul 1332.3632.57$32.470.6%351.00--
$263.00Jul 1331.3631.57$31.470.7%211.001
$264.00Jul 1330.3630.57$30.470.7%211.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$307.00Jul 1712.4412.63$12.541.5%--1.0058
$308.00Jul 1713.4313.63$13.531.5%--1.0030
$311.00Jul 2416.3916.64$16.521.5%11.007
$311.00Jul 1416.4316.64$16.541.3%11.00--
$304.00Jul 139.469.61$9.541.6%21.007

Most actively traded options today. High liquidity = easy entry/exit. 747 active (total vol 274.3K, top 36.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Jul 130.190.20$0.205.0%26.9K0.193.1K
$297.00Jul 130.060.07$0.0714.3%13.6K0.082.7K
$295.00Jul 130.490.50$0.502.0%13.2K0.38608
$298.00Jul 130.020.03$0.0333.3%8.7K0.033.3K
$298.00Jul 171.011.04$1.022.9%5.3K0.284.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Jul 130.540.55$0.551.8%36.9K0.415.3K
$293.00Jul 130.280.29$0.293.4%26.8K0.243.8K
$292.00Jul 130.150.16$0.166.3%20.1K0.141.9K
$295.00Jul 130.991.02$1.003.0%17.8K0.625.8K
$291.00Jul 130.090.10$0.1010.0%4.6K0.081.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 129 strikes (avg 161.4%, max 685.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 13Aug 21110.2%17.7%521.6%327.3K
$260.00Jul 13Aug 21160.3%26.5%504.7%15.7K
$265.00Jul 13Aug 21137.7%25.3%444.4%129.1K
$263.00Jul 13Jul 31146.7%28.7%411.4%2117
$315.00Jul 13Aug 2191.1%18.1%403.7%1509.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 13Aug 21253.5%32.3%685.8%222.4K
$245.00Jul 13Aug 21229.7%30.8%647.0%610.7K
$265.00Jul 13Aug 21137.7%25.3%444.4%83421.6K
$270.00Jul 13Aug 21115.2%24.1%377.2%1.5K35.4K
$269.00Jul 13Aug 7119.7%25.5%370.1%--64

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 450 found (best R:R 70.43, avg 3.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$325.00$330.00Aug 21$0.15$4.85$0.1532.33$325.15
$320.00$325.00Aug 14$0.19$4.81$0.1925.32$320.19
$317.50$320.00Aug 7$0.10$2.40$0.1024.00$317.60
$306.00$309.00Jul 23$0.15$2.85$0.1519.00$306.15
$315.00$317.50Aug 7$0.15$2.35$0.1515.67$315.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$260.00Jul 27$0.14$9.86$0.1470.43$269.86
$260.00$255.00Aug 7$0.11$4.89$0.1144.45$259.89
$255.00$250.00Aug 14$0.11$4.89$0.1144.45$254.89
$255.00$250.00Aug 21$0.15$4.85$0.1532.33$254.85
$260.00$255.00Aug 14$0.16$4.84$0.1630.25$259.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 590 found (best R:R 99.00, avg 2.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$272.00$283.00Jul 15$10.89$10.89$0.1199.00$282.89
$250.00$263.00Jul 31$12.82$12.82$0.1871.22$262.82
$250.00$255.00Aug 7$4.90$4.90$0.1049.00$254.90
$240.00$245.00Aug 21$4.88$4.88$0.1240.67$244.88
$245.00$250.00Aug 21$4.88$4.88$0.1240.67$249.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$314.00$301.00Jul 20$12.59$12.59$0.4130.71$301.41
$313.00$310.00Jul 31$2.86$2.86$0.1420.43$310.14
$320.00$315.00Aug 21$4.67$4.67$0.3314.15$315.33
$310.00$308.00Jul 31$1.83$1.83$0.1710.76$308.17
$314.00$310.00Aug 7$3.64$3.64$0.3610.11$310.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 85 found (avg debit $0.41, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$301.00Jul 13Jul 14$0.0633.5%21.8%
$272.00Jul 13Jul 15$0.07106.2%41.9%
$317.50Jul 24Jul 31$0.0817.3%16.9%
$285.00Jul 13Jul 14$0.1054.4%31.7%
$300.00Jul 13Jul 14$0.1128.9%21.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$268.00Jul 17Jul 22$0.0538.3%29.0%
$308.00Jul 17Jul 24$0.0519.3%15.9%
$284.00Jul 13Jul 14$0.0652.2%32.9%
$301.00Jul 13Jul 14$0.0633.5%21.8%
$282.50Jul 15Jul 16$0.0629.9%27.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 394 found (cheapest 0.51% of stock, avg 5.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$295.00Jul 13$0.50$1.00$1.50$293.50$296.500.51%
$294.00Jul 13$1.02$0.55$1.57$292.43$295.570.53%
$296.00Jul 13$0.20$1.74$1.94$294.06$297.940.66%
$293.00Jul 13$1.76$0.29$2.05$290.95$295.050.70%
$297.00Jul 13$0.07$2.59$2.66$294.34$299.660.90%
$292.00Jul 13$2.65$0.16$2.81$289.19$294.810.95%
$295.00Jul 14$1.31$1.80$3.11$291.89$298.111.06%
$294.00Jul 14$1.86$1.35$3.21$290.79$297.211.09%
$296.00Jul 14$0.88$2.36$3.24$292.76$299.241.10%
$293.00Jul 14$2.51$1.00$3.51$289.49$296.511.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 362 found (cheapest 0.06% of stock, avg 1.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$297.00$291.00Jul 13$0.07$0.10$0.17$290.83$297.17
$297.00$292.00Jul 13$0.07$0.16$0.23$291.77$297.23
$296.00$291.00Jul 13$0.20$0.10$0.30$290.70$296.30
$296.00$292.00Jul 13$0.20$0.16$0.36$291.64$296.36
$297.00$293.00Jul 13$0.07$0.29$0.36$292.64$297.36
$296.00$293.00Jul 13$0.20$0.29$0.49$292.51$296.49
$295.00$291.00Jul 13$0.50$0.10$0.60$290.40$295.60
$299.00$290.00Jul 14$0.20$0.38$0.58$289.42$299.58
$297.00$294.00Jul 13$0.07$0.55$0.62$293.38$297.62
$295.00$292.00Jul 13$0.50$0.16$0.66$291.34$295.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 527 found (best R:R 30.25, avg credit $1.01)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/255260/265Aug 21$4.84$0.1630.25$250.16$264.84
255/260265/270Aug 21$4.76$0.2419.83$255.24$269.76
250/255265/270Aug 21$4.70$0.3015.67$250.30$269.70
268/270272/275Aug 21$2.79$0.2113.29$267.21$274.79
263/265272/275Aug 21$2.73$0.2710.11$262.27$274.73
282/285288/290Jul 16$2.25$0.259.00$282.75$289.75
285/286289/290Jul 20$0.90$0.109.00$285.10$289.90
288/289291/292Jul 20$0.90$0.109.00$288.10$291.90
291/292293/294Jul 20$0.90$0.109.00$291.10$293.90
293/294295/296Jul 21$0.90$0.109.00$293.10$295.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 149 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$325.00$330.00Aug 7$0.06$4.9482.33
$255.00$260.00$265.00Aug 21$0.07$4.9370.43
$325.00$330.00$335.00Aug 21$0.07$4.9370.43
$250.00$255.00$260.00Aug 21$0.08$4.9261.50
$320.00$325.00$330.00Aug 14$0.09$4.9154.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 14$0.05$4.9599.00
$245.00$250.00$255.00Aug 21$0.05$4.9599.00
$250.00$255.00$260.00Aug 21$0.06$4.9482.33
$255.00$260.00$265.00Aug 14$0.07$4.9370.43
$260.00$265.00$270.00Aug 14$0.12$4.8840.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 390 found (best net $-0.01, 377 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$272.00$283.001:2Jul 15-$0.76$10.24
$311.00$318.001:2Jul 21$0.00$7.00
$315.00$320.001:2Jul 17$0.00$5.00
$320.00$325.001:2Jul 24$0.00$5.00
$320.00$325.001:2Jul 31$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$240.001:2Jul 14-$0.01$24.99
$265.00$245.001:2Jul 15$0.00$20.00
$265.00$245.001:2Jul 13-$0.01$19.99
$260.00$250.001:2Jul 16$0.00$10.00
$270.00$260.001:2Jul 20$0.00$10.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 192 found (best yield 2.70%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$295.00Aug 21$7.950.500.2%2.70%2.87%8521.8K
$296.00Aug 21$7.400.480.5%2.51%3.03%67--
$295.00Aug 14$7.100.500.2%2.41%2.58%1882
$297.00Aug 21$6.870.460.8%2.33%3.19%109--
$296.00Aug 14$6.550.480.5%2.22%2.74%1103
$298.00Aug 21$6.360.441.2%2.16%3.35%38--
$295.00Aug 7$6.150.490.2%2.09%2.26%1601
$297.00Aug 14$6.030.460.8%2.05%2.90%5112
$299.00Aug 21$5.870.421.5%1.99%3.52%38--
$297.50Aug 14$5.770.451.0%1.96%2.98%123

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 102,796
Total Puts 171,643
Put/Call Ratio 1.67
Net Difference -68,847

Prior's Put/Call Breakdown

Total Calls 164,100
Total Puts 169,168
Put/Call Ratio 1.03
Net Difference -5,068

Prior 7-Day Put/Call Summary

Total Calls 4,537,663
Total Puts 6,512,035
Average Put/Call Ratio 1.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All