Tour v323
IWM
iShares Russell 2000 ETF
$294.03 -0.66%
(7/13 10:15) ◀
|
Monday, July 13, 2026 (10:20am)
January 2026
|
▶ (7/13 10:25)
◀ 7/13 10:20 ▶

Option Volume

Detail
ℹ
Current (07/13 10:20am) 319,155
Calls: 113,133 (35%)
Puts: 206,022 (65%)
Prior (07/10) 362,056
Calls: 176,086 (49%)
Puts: 185,970 (51%)
Current vs Prior -11.85%
Calls: -35.75% (Calls)
Puts: +10.78% (Puts)
Prior 7-Day Total 11,049,698
Calls: 4,537,663 (41%)
Puts: 6,512,035 (59%)
Prior 7-Day Average 1,578,528
Calls: 648,237 (41%)
Puts: 930,290 (59%)
Current vs Prior 7-Day Avg -79.78%
Calls: -82.55%
Puts: -77.85%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/13 10:20am) $32.87M
Calls: $7.54M (23%)
Puts: $25.33M (77%)
Prior (07/10) $29.42M
Calls: $8.10M (28%)
Puts: $21.32M (72%)
Current vs Prior +11.73%
Calls: -6.99%
Puts: +18.85%
Prior 7-Day Total $894.08M
Calls: $277.50M (31%)
Puts: $616.59M (69%)
Prior 7-Day Average $127.73M
Calls: $39.64M (31%)
Puts: $88.08M (69%)
Current vs Prior 7-Day Avg -74.26%
Calls: -80.99%
Puts: -71.24%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13 10:20am) 1.82
Prior (07/10) 1.06
Current vs Prior +72.43%
Prior 7-Day Average 1.44
Current vs Prior 7-Day Avg +26.76%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/13 10:20am) 3,200,042
Calls: 680,264 (21%)
Puts: 2,519,778 (79%)
Prior (07/10) 3,378,014
Calls: 763,488 (23%)
Puts: 2,614,526 (77%)
Current vs Prior -5.27%
Prior 7-Day Total 20,873,179
Calls: 4,538,103 (22%)
Puts: 16,335,076 (78%)
Prior 7-Day Average 2,981,882
Calls: 648,300 (22%)
Puts: 2,333,582 (78%)
Current vs Prior 7-Day Avg +7.32%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/13) | Next (07/14)Expiry (07/13) | Next (07/15)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 0.76% | 1.32%0.76% | 1.57%2.00% | 2.83%1.57% | 5.50%
Prior 0.95% | 1.35%0.38% | 0.95%0.38% | 1.94%1.56% | 6.02%
Current vs Prior -20.04% | -2.35%+101.32% | +64.57%+428.49% | +45.66%+0.45% | -8.60%
Prior 7-Day Avg 1.03% | 1.38%0.56% | 1.29%1.27% | 2.54%2.17% | 6.46%
Current vs 7-Day Avg -26.03% | -4.35%+36.99% | +21.35%+58.01% | +11.51%-27.81% | -14.90%
Prior 7-Day Eod 0.95% | 1.35%0.38% | 0.95%0.38% | 1.94%1.56% | 6.02%
Current vs 7-Day Eod -20.04% | -2.35%+101.32% | +64.57%+428.49% | +45.66%+0.45% | -8.60%
Sentiment BULLISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.62% | 1.79%
Calls: 2.33% | 1.72%
Puts: 2.90% | 1.87%
Prior 2.07% | 2.49%
Calls: 2.35% | 2.58%
Puts: 1.79% | 2.40%
Current vs Prior +26.57% | -28.11%
Prior 7-Day Avg 3.16% | 3.08%
Calls: 3.15% | 2.83%
Puts: 3.17% | 3.33%
Current vs 7-Day Avg -17.13% | -41.91%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 77% of dollar volume in puts ($25.33M) vs calls ($7.54M). Extreme bearish P/C ratio of 1.82 - heavy put buying. P/C ratio rising 72% - increased hedging/bearish positioning. Put-heavy open interest (2,519,778 puts vs 680,264 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 834 of results (avg 3.7%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Jul 1348.8849.13$49.010.5%11.00--
$236.00Jul 1758.0058.31$58.160.5%21.0021
$240.00Aug 2155.1055.40$55.250.5%--1.002.8K
$242.00Jul 1752.0152.31$52.160.6%--1.0013
$238.00Jul 1756.0156.35$56.180.6%--1.0080
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$324.00Jul 1429.8330.13$29.981.0%21.00--
$317.00Jul 1322.8723.12$23.001.1%21.00--
$316.00Jul 1321.8722.12$22.001.1%21.00--
$282.00Aug 213.483.52$3.501.1%4.2K0.27--
$320.00Jul 1425.8226.13$25.981.2%21.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 212 found (avg $0.50, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.00Jul 130.050.06$0.0616.7%14.2K0.062.7K
$302.00Jul 150.090.10$0.1010.0%150.0592
$300.00Jul 140.100.11$0.119.1%5250.063.6K
$304.00Jul 170.120.13$0.137.7%1600.053.8K
$301.00Jul 150.140.15$0.156.7%4.1K0.072.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$288.00Jul 130.050.06$0.0616.7%6170.041.3K
$289.00Jul 130.060.07$0.0714.3%1.0K0.06970
$283.00Jul 140.070.08$0.0812.5%430.03653
$284.00Jul 140.090.10$0.1010.0%690.04218
$290.00Jul 130.100.11$0.119.1%3.8K0.081.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 432 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Jul 1348.8849.13$49.010.5%11.00--
$260.00Jul 1333.8834.14$34.010.8%11.00--
$261.00Jul 1332.8833.15$33.020.8%371.00--
$262.00Jul 1331.8832.17$32.030.9%361.00--
$263.00Jul 1330.8831.13$31.010.8%251.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Jul 147.908.16$8.033.2%71.00270
$303.00Jul 148.909.15$9.032.8%21.0028
$304.00Jul 149.8810.14$10.012.6%61.0013
$305.00Jul 1410.8411.14$10.992.7%41.0039
$306.00Jul 1411.8712.14$12.012.2%61.00--

Most actively traded options today. High liquidity = easy entry/exit. 814 active (total vol 319.0K, top 44.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Jul 130.170.18$0.185.6%28.9K0.163.1K
$295.00Jul 130.410.42$0.422.4%15.4K0.31608
$297.00Jul 130.050.06$0.0616.7%14.2K0.062.7K
$298.00Jul 130.020.03$0.0333.3%9.3K0.033.3K
$298.00Jul 171.001.04$1.023.9%5.3K0.264.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Jul 130.800.83$0.823.7%44.3K0.515.3K
$293.00Jul 130.460.48$0.474.3%33.3K0.343.8K
$292.00Jul 130.260.28$0.277.4%23.8K0.211.9K
$295.00Jul 131.361.40$1.382.9%20.8K0.695.8K
$291.00Jul 130.150.16$0.166.3%6.1K0.131.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 134 strikes (avg 171.1%, max 683.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 13Aug 21229.7%30.8%645.7%6582
$320.00Jul 13Aug 21113.2%17.8%534.4%517.3K
$260.00Jul 13Aug 21159.7%26.7%497.6%15.7K
$265.00Jul 13Aug 21136.8%25.5%436.6%129.1K
$315.00Jul 13Aug 2194.0%18.3%414.8%1969.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 13Aug 21253.7%32.4%683.2%222.4K
$245.00Jul 13Aug 21229.7%30.8%645.7%710.7K
$265.00Jul 13Aug 21136.8%25.5%436.6%83821.6K
$270.00Jul 13Aug 21114.1%24.3%369.7%1.5K35.4K
$269.00Jul 13Aug 7118.6%25.7%361.8%--64

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 473 found (best R:R 61.50, avg 3.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$325.00$330.00Aug 21$0.15$4.85$0.1532.33$325.15
$320.00$325.00Aug 14$0.19$4.81$0.1925.32$320.19
$306.00$309.00Jul 23$0.14$2.86$0.1420.43$306.14
$320.00$325.00Aug 21$0.29$4.71$0.2916.24$320.29
$315.00$317.50Aug 7$0.15$2.35$0.1515.67$315.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$260.00Jul 27$0.16$9.84$0.1661.50$269.84
$275.00$270.00Jul 21$0.10$4.90$0.1049.00$274.90
$260.00$255.00Aug 7$0.12$4.88$0.1240.67$259.88
$255.00$250.00Aug 14$0.12$4.88$0.1240.67$254.88
$250.00$245.00Aug 21$0.12$4.88$0.1240.67$249.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 619 found (best R:R 64.00, avg 2.12)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$263.00Jul 31$12.80$12.80$0.2064.00$262.80
$245.00$250.00Aug 14$4.90$4.90$0.1049.00$249.90
$245.00$250.00Aug 21$4.88$4.88$0.1240.67$249.88
$255.00$260.00Aug 7$4.86$4.86$0.1434.71$259.86
$240.00$245.00Aug 21$4.85$4.85$0.1532.33$244.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$314.00$301.00Jul 20$12.53$12.53$0.4726.66$301.47
$313.00$310.00Jul 31$2.83$2.83$0.1716.65$310.17
$320.00$315.00Aug 21$4.61$4.61$0.3911.82$315.39
$310.00$308.00Jul 31$1.82$1.82$0.1810.11$308.18
$314.00$310.00Aug 7$3.62$3.62$0.389.53$310.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 88 found (avg debit $0.41, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$317.50Jul 24Jul 31$0.0817.7%17.1%
$284.00Jul 13Jul 14$0.0957.5%34.0%
$300.00Jul 13Jul 14$0.1031.5%22.6%
$285.00Jul 13Jul 14$0.1154.3%32.3%
$272.00Jul 13Jul 15$0.12105.0%43.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$320.00Jul 14Aug 21$0.0550.2%17.8%
$264.00Jul 17Jul 22$0.0543.0%32.3%
$269.00Jul 13Jul 17$0.06118.6%38.3%
$283.00Jul 13Jul 14$0.0662.6%35.2%
$261.00Jul 17Jul 24$0.0646.4%31.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 414 found (cheapest 0.57% of stock, avg 5.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$294.00Jul 13$0.86$0.82$1.68$292.32$295.680.57%
$295.00Jul 13$0.42$1.38$1.80$293.20$296.800.61%
$293.00Jul 13$1.51$0.47$1.98$291.02$294.980.67%
$296.00Jul 13$0.18$2.17$2.35$293.65$298.350.80%
$292.00Jul 13$2.28$0.27$2.55$289.45$294.550.87%
$297.00Jul 13$0.06$3.07$3.13$293.87$300.131.06%
$291.00Jul 13$3.17$0.16$3.33$287.67$294.331.13%
$294.00Jul 14$1.74$1.65$3.39$290.61$297.391.15%
$295.00Jul 14$1.23$2.14$3.37$291.63$298.371.15%
$293.00Jul 14$2.33$1.25$3.58$289.42$296.581.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 370 found (cheapest 0.04% of stock, avg 1.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$297.00$289.00Jul 13$0.06$0.07$0.13$288.87$297.13
$297.00$290.00Jul 13$0.06$0.11$0.17$289.83$297.17
$297.00$291.00Jul 13$0.06$0.16$0.22$290.78$297.22
$296.00$289.00Jul 13$0.18$0.07$0.25$288.75$296.25
$296.00$290.00Jul 13$0.18$0.11$0.29$289.71$296.29
$297.00$292.00Jul 13$0.06$0.27$0.33$291.67$297.33
$296.00$291.00Jul 13$0.18$0.16$0.34$290.66$296.34
$296.00$292.00Jul 13$0.18$0.27$0.45$291.55$296.45
$295.00$289.00Jul 13$0.42$0.07$0.49$288.51$295.49
$295.00$290.00Jul 13$0.42$0.11$0.53$289.47$295.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 515 found (best R:R 26.78, avg credit $1.10)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/255260/265Aug 21$4.82$0.1826.78$250.18$264.82
245/250260/265Aug 21$4.79$0.2122.81$245.21$264.79
255/260265/270Aug 21$4.72$0.2816.86$255.28$269.72
268/270272/275Aug 21$2.81$0.1914.79$267.19$274.81
250/255265/270Aug 21$4.64$0.3612.89$250.36$269.64
245/250265/270Aug 21$4.61$0.3911.82$245.39$269.61
263/265272/275Aug 21$2.75$0.2511.00$262.25$274.75
270/275278/288Jul 21$9.09$0.919.99$265.91$287.09
270/271272/275Aug 21$2.72$0.289.71$268.28$274.72
290/291293/294Jul 27$0.90$0.109.00$290.10$293.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 185 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$325.00$330.00Aug 7$0.05$4.9599.00
$325.00$330.00$335.00Aug 21$0.08$4.9261.50
$245.00$250.00$255.00Aug 21$0.09$4.9154.56
$320.00$325.00$330.00Aug 14$0.11$4.8944.45
$315.00$317.50$320.00Aug 7$0.06$2.4440.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$265.00$270.00$275.00Jul 21$0.06$4.9482.33
$250.00$255.00$260.00Aug 14$0.06$4.9482.33
$255.00$260.00$265.00Aug 14$0.07$4.9370.43
$250.00$255.00$260.00Aug 21$0.08$4.9261.50
$260.00$265.00$270.00Aug 14$0.12$4.8840.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 389 found (best net $-0.01, 372 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$272.00$283.001:2Jul 15-$0.27$10.73
$320.00$325.001:2Jul 24$0.00$5.00
$320.00$325.001:2Jul 31$0.00$5.00
$330.00$335.001:2Jul 31$0.00$5.00
$325.00$330.001:2Aug 7$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$240.001:2Jul 14-$0.01$24.99
$265.00$245.001:2Jul 15$0.00$20.00
$265.00$245.001:2Jul 13-$0.01$19.99
$260.00$250.001:2Jul 16$0.00$10.00
$270.00$260.001:2Jul 20$0.00$10.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 190 found (best yield 2.66%, avg 0.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$295.00Aug 21$7.810.490.3%2.66%2.99%11121.8K
$296.00Aug 21$7.260.470.7%2.47%3.14%69--
$295.00Aug 14$6.950.490.3%2.36%2.69%2182
$297.00Aug 21$6.740.451.0%2.29%3.30%110--
$296.00Aug 14$6.400.470.7%2.18%2.85%52103
$298.00Aug 21$6.240.431.4%2.12%3.47%38--
$295.00Aug 7$5.970.480.3%2.03%2.36%4601
$297.00Aug 14$5.890.451.0%2.00%3.01%5112
$299.00Aug 21$5.760.411.7%1.96%3.65%41--
$297.50Aug 14$5.640.431.2%1.92%3.10%123

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 113,133
Total Puts 206,022
Put/Call Ratio 1.82
Net Difference -92,889

Prior's Put/Call Breakdown

Total Calls 176,086
Total Puts 185,970
Put/Call Ratio 1.06
Net Difference -9,884

Prior 7-Day Put/Call Summary

Total Calls 4,537,663
Total Puts 6,512,035
Average Put/Call Ratio 1.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All