Tour v323
IWM
iShares Russell 2000 ETF
$294.52 -0.50%
(7/13 10:20) ◀
|
Monday, July 13, 2026 (10:25am)
January 2026
|
▶ (7/13 10:30)
◀ 7/13 10:25 ▶

Option Volume

Detail
ℹ
Current (07/13 10:25am) 339,046
Calls: 122,724 (36%)
Puts: 216,322 (64%)
Prior (07/10) 390,100
Calls: 188,196 (48%)
Puts: 201,904 (52%)
Current vs Prior -13.09%
Calls: -34.79% (Calls)
Puts: +7.14% (Puts)
Prior 7-Day Total 11,049,698
Calls: 4,537,663 (41%)
Puts: 6,512,035 (59%)
Prior 7-Day Average 1,578,528
Calls: 648,237 (41%)
Puts: 930,290 (59%)
Current vs Prior 7-Day Avg -78.52%
Calls: -81.07%
Puts: -76.75%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/13 10:25am) $31.12M
Calls: $9.18M (29%)
Puts: $21.94M (71%)
Prior (07/10) $32.73M
Calls: $8.21M (25%)
Puts: $24.52M (75%)
Current vs Prior -4.93%
Calls: +11.74%
Puts: -10.52%
Prior 7-Day Total $894.08M
Calls: $277.50M (31%)
Puts: $616.59M (69%)
Prior 7-Day Average $127.73M
Calls: $39.64M (31%)
Puts: $88.08M (69%)
Current vs Prior 7-Day Avg -75.64%
Calls: -76.85%
Puts: -75.09%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13 10:25am) 1.76
Prior (07/10) 1.07
Current vs Prior +64.30%
Prior 7-Day Average 1.44
Current vs Prior 7-Day Avg +22.70%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/13 10:25am) 3,200,042
Calls: 680,264 (21%)
Puts: 2,519,778 (79%)
Prior (07/10) 3,378,014
Calls: 763,488 (23%)
Puts: 2,614,526 (77%)
Current vs Prior -5.27%
Prior 7-Day Total 20,873,179
Calls: 4,538,103 (22%)
Puts: 16,335,076 (78%)
Prior 7-Day Average 2,981,882
Calls: 648,300 (22%)
Puts: 2,333,582 (78%)
Current vs Prior 7-Day Avg +7.32%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/13) | Next (07/14)Expiry (07/13) | Next (07/15)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 0.71% | 1.29%0.71% | 1.54%1.98% | 2.82%1.54% | 5.49%
Prior 0.95% | 1.35%0.38% | 0.95%0.38% | 1.94%1.56% | 6.02%
Current vs Prior -25.16% | -4.77%+88.45% | +61.81%+422.25% | +45.25%-1.24% | -8.69%
Prior 7-Day Avg 1.03% | 1.38%0.56% | 1.29%1.27% | 2.54%2.17% | 6.46%
Current vs 7-Day Avg -30.76% | -6.71%+28.23% | +19.31%+56.15% | +11.20%-29.02% | -14.98%
Prior 7-Day Eod 0.95% | 1.35%0.38% | 0.95%0.38% | 1.94%1.56% | 6.02%
Current vs 7-Day Eod -25.16% | -4.77%+88.45% | +61.81%+422.25% | +45.25%-1.24% | -8.69%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.37% | 1.58%
Calls: 2.78% | 1.55%
Puts: 1.96% | 1.62%
Prior 2.07% | 2.49%
Calls: 2.35% | 2.58%
Puts: 1.79% | 2.40%
Current vs Prior +14.49% | -36.55%
Prior 7-Day Avg 3.16% | 3.08%
Calls: 3.15% | 2.83%
Puts: 3.17% | 3.33%
Current vs 7-Day Avg -25.03% | -48.73%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($21.94M). Extreme bearish P/C ratio of 1.76 - heavy put buying. P/C ratio rising 64% - increased hedging/bearish positioning. Put-heavy open interest (2,519,778 puts vs 680,264 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 874 of results (avg 3.6%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$237.00Jul 1757.4957.79$57.640.5%--1.0030
$236.00Jul 1758.4958.80$58.650.5%21.0021
$240.00Jul 1754.5054.82$54.660.6%--1.0071
$245.00Jul 1749.5049.80$49.650.6%51.00192
$245.00Jul 1349.3549.65$49.500.6%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Jul 1425.3525.65$25.501.2%21.00--
$297.00Aug 218.368.46$8.411.2%290.54--
$324.00Jul 1429.2929.65$29.471.2%21.00--
$319.00Jul 1424.3524.65$24.501.2%21.00--
$296.00Aug 217.897.99$7.941.3%320.52--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 258 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Jul 160.050.06$0.0616.7%50.03201
$307.00Jul 170.050.06$0.0616.7%890.021.5K
$313.00Jul 240.050.06$0.0616.7%100.02249
$303.00Jul 150.060.07$0.0714.3%300.04304
$297.00Jul 130.070.08$0.0812.5%14.6K0.092.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Jul 140.050.06$0.0616.7%180.02159
$268.00Jul 170.050.06$0.0616.7%--0.0117.6K
$290.00Jul 130.060.07$0.0714.3%4.5K0.051.2K
$283.00Jul 140.060.07$0.0714.3%430.03653
$270.00Jul 170.060.07$0.0714.3%1320.0130.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 440 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Jul 1429.3829.74$29.561.2%21.005
$266.00Jul 2328.7229.08$28.901.2%11.00--
$268.00Jul 2326.7427.10$26.921.3%11.00--
$240.00Aug 755.1055.49$55.300.7%--1.0010
$245.00Aug 750.1550.54$50.350.8%11.0051
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$299.00Jul 134.384.64$4.515.8%1341.004.1K
$300.00Jul 135.395.65$5.524.7%1391.00203
$301.00Jul 136.336.64$6.494.8%111.00106
$302.00Jul 137.357.64$7.493.9%111.0048
$303.00Jul 138.328.65$8.493.9%51.0011

Most actively traded options today. High liquidity = easy entry/exit. 834 active (total vol 338.9K, top 46.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Jul 130.200.21$0.214.8%31.2K0.203.1K
$295.00Jul 130.520.53$0.531.9%17.9K0.40608
$297.00Jul 130.070.08$0.0812.5%14.6K0.092.7K
$298.00Jul 130.020.03$0.0333.3%9.4K0.033.3K
$298.00Jul 171.111.16$1.144.4%5.3K0.294.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Jul 130.560.58$0.573.5%46.1K0.405.3K
$293.00Jul 130.300.32$0.316.5%35.3K0.243.8K
$292.00Jul 130.170.18$0.185.6%25.8K0.141.9K
$295.00Jul 131.011.03$1.022.0%21.4K0.605.8K
$291.00Jul 130.090.10$0.1010.0%6.6K0.081.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 134 strikes (avg 177.3%, max 691.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 13Aug 21233.5%31.0%653.2%6582
$320.00Jul 13Aug 21111.7%17.8%526.2%527.3K
$260.00Jul 13Aug 21163.0%26.7%509.8%15.7K
$265.00Jul 13Aug 21140.0%25.5%448.3%149.1K
$263.00Jul 13Jul 31149.2%29.0%414.3%2717
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 13Aug 21257.6%32.6%691.3%222.4K
$245.00Jul 13Aug 21233.5%31.0%653.2%710.7K
$265.00Jul 13Aug 21140.0%25.5%448.3%83821.6K
$270.00Jul 13Aug 21117.2%24.3%381.3%1.5K35.4K
$269.00Jul 13Aug 7121.7%25.7%373.8%--64

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 469 found (best R:R 70.43, avg 3.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$325.00Aug 7$0.11$4.89$0.1144.45$320.11
$325.00$330.00Aug 21$0.16$4.84$0.1630.25$325.16
$320.00$325.00Aug 14$0.20$4.80$0.2024.00$320.20
$306.00$309.00Jul 23$0.16$2.84$0.1617.75$306.16
$315.00$317.50Aug 7$0.15$2.35$0.1515.67$315.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$260.00Jul 27$0.14$9.86$0.1470.43$269.86
$250.00$245.00Aug 21$0.11$4.89$0.1144.45$249.89
$260.00$255.00Aug 7$0.12$4.88$0.1240.67$259.88
$255.00$250.00Aug 14$0.12$4.88$0.1240.67$254.88
$255.00$250.00Aug 21$0.15$4.85$0.1532.33$254.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 615 found (best R:R 67.42, avg 2.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$263.00Jul 31$12.81$12.81$0.1967.42$262.81
$250.00$255.00Aug 7$4.90$4.90$0.1049.00$254.90
$245.00$250.00Aug 14$4.90$4.90$0.1049.00$249.90
$240.00$245.00Aug 21$4.90$4.90$0.1049.00$244.90
$255.00$260.00Aug 7$4.88$4.88$0.1240.67$259.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$314.00$301.00Jul 20$12.54$12.54$0.4627.26$301.46
$308.00$306.00Jul 24$1.89$1.89$0.1117.18$306.11
$313.00$310.00Jul 31$2.81$2.81$0.1914.79$310.19
$320.00$315.00Aug 21$4.61$4.61$0.3911.82$315.39
$310.00$308.00Jul 31$1.81$1.81$0.199.53$308.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 84 found (avg debit $0.39, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$301.00Jul 13Jul 14$0.0733.8%22.4%
$317.50Jul 24Jul 31$0.0917.3%17.0%
$272.00Jul 13Jul 15$0.10108.1%42.1%
$285.00Jul 13Jul 14$0.1255.5%32.6%
$300.00Jul 13Jul 14$0.1229.2%21.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$266.00Jul 17Jul 22$0.0541.0%31.0%
$283.00Jul 13Jul 14$0.0657.8%35.7%
$262.00Jul 17Jul 24$0.0645.0%31.7%
$268.00Jul 17Jul 22$0.0639.4%29.7%
$284.00Jul 13Jul 14$0.0757.2%33.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 419 found (cheapest 0.53% of stock, avg 5.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$295.00Jul 13$0.53$1.02$1.55$293.45$296.550.53%
$294.00Jul 13$1.08$0.57$1.65$292.35$295.650.56%
$296.00Jul 13$0.21$1.69$1.90$294.10$297.900.65%
$293.00Jul 13$1.81$0.31$2.12$290.88$295.120.72%
$297.00Jul 13$0.08$2.58$2.66$294.34$299.660.90%
$292.00Jul 13$2.66$0.18$2.84$289.16$294.840.96%
$295.00Jul 14$1.39$1.85$3.24$291.76$298.241.10%
$294.00Jul 14$1.94$1.40$3.34$290.66$297.341.13%
$296.00Jul 14$0.94$2.39$3.33$292.67$299.331.13%
$298.00Jul 13$0.03$3.54$3.57$294.43$301.571.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 365 found (cheapest 0.05% of stock, avg 1.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$297.00$290.00Jul 13$0.08$0.07$0.15$289.85$297.15
$297.00$291.00Jul 13$0.08$0.10$0.18$290.82$297.18
$297.00$292.00Jul 13$0.08$0.18$0.26$291.74$297.26
$296.00$290.00Jul 13$0.21$0.07$0.28$289.72$296.28
$296.00$291.00Jul 13$0.21$0.10$0.31$290.69$296.31
$296.00$292.00Jul 13$0.21$0.18$0.39$291.61$296.39
$297.00$293.00Jul 13$0.08$0.31$0.39$292.61$297.39
$296.00$293.00Jul 13$0.21$0.31$0.52$292.48$296.52
$295.00$290.00Jul 13$0.53$0.07$0.60$289.40$295.60
$295.00$291.00Jul 13$0.53$0.10$0.63$290.37$295.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 493 found (best R:R 40.67, avg credit $1.11)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
245/250255/260Aug 21$4.88$0.1240.67$245.12$259.88
250/255260/265Aug 21$4.83$0.1728.41$250.17$264.83
255/260265/270Aug 21$4.80$0.2024.00$255.20$269.80
245/250260/265Aug 21$4.79$0.2122.81$245.21$264.79
263/265270/272Aug 21$1.90$0.1019.00$263.10$271.90
250/255265/270Aug 21$4.74$0.2618.23$250.26$269.74
245/250265/270Aug 21$4.70$0.3015.67$245.30$269.70
268/270272/275Aug 21$2.79$0.2113.29$267.21$274.79
263/265272/275Aug 21$2.74$0.2610.54$262.26$274.74
270/271272/275Aug 21$2.72$0.289.71$268.28$274.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 155 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 21$0.05$4.9599.00
$320.00$325.00$330.00Aug 7$0.07$4.9370.43
$325.00$330.00$335.00Aug 21$0.08$4.9261.50
$255.00$260.00$265.00Aug 21$0.09$4.9154.56
$260.00$265.00$270.00Aug 21$0.09$4.9154.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$265.00$270.00$275.00Jul 21$0.05$4.9599.00
$250.00$255.00$260.00Aug 21$0.06$4.9482.33
$255.00$260.00$265.00Aug 14$0.09$4.9154.56
$260.00$265.00$270.00Aug 14$0.10$4.9049.00
$260.00$270.00$280.00Jul 27$0.34$9.6628.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 391 found (best net $-0.01, 373 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$272.00$283.001:2Jul 15-$0.80$10.20
$315.00$320.001:2Jul 17$0.00$5.00
$320.00$325.001:2Jul 24$0.00$5.00
$330.00$335.001:2Jul 31$0.00$5.00
$325.00$330.001:2Aug 7$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$240.001:2Jul 14-$0.01$24.99
$265.00$245.001:2Jul 15$0.00$20.00
$265.00$245.001:2Jul 13-$0.01$19.99
$260.00$250.001:2Jul 16$0.00$10.00
$270.00$260.001:2Jul 20-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 197 found (best yield 2.73%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$295.00Aug 21$8.050.500.2%2.73%2.90%11621.8K
$296.00Aug 21$7.500.480.5%2.55%3.05%69--
$295.00Aug 14$7.190.500.2%2.44%2.60%2182
$297.00Aug 21$6.960.470.8%2.36%3.21%110--
$296.00Aug 14$6.640.480.5%2.25%2.76%52103
$298.00Aug 21$6.450.451.2%2.19%3.37%38--
$295.00Aug 7$6.230.490.2%2.12%2.28%4601
$297.00Aug 14$6.110.460.8%2.07%2.92%5112
$299.00Aug 21$5.960.421.5%2.02%3.54%42--
$297.50Aug 14$5.860.451.0%1.99%3.00%123

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 122,724
Total Puts 216,322
Put/Call Ratio 1.76
Net Difference -93,598

Prior's Put/Call Breakdown

Total Calls 188,196
Total Puts 201,904
Put/Call Ratio 1.07
Net Difference -13,708

Prior 7-Day Put/Call Summary

Total Calls 4,537,663
Total Puts 6,512,035
Average Put/Call Ratio 1.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All