Tour v323
IWM
iShares Russell 2000 ETF
$294.98 -0.34%
(7/13 10:25) ◀
|
Monday, July 13, 2026 (10:30am)
January 2026
|
▶ (7/13 10:35)
◀ 7/13 10:30 ▶

Option Volume

Detail
ℹ
Current (07/13 10:30am) 360,701
Calls: 133,393 (37%)
Puts: 227,308 (63%)
Prior (07/10) 418,423
Calls: 204,847 (49%)
Puts: 213,576 (51%)
Current vs Prior -13.80%
Calls: -34.88% (Calls)
Puts: +6.43% (Puts)
Prior 7-Day Total 11,049,698
Calls: 4,537,663 (41%)
Puts: 6,512,035 (59%)
Prior 7-Day Average 1,578,528
Calls: 648,237 (41%)
Puts: 930,290 (59%)
Current vs Prior 7-Day Avg -77.15%
Calls: -79.42%
Puts: -75.57%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/13 10:30am) $30.56M
Calls: $11.21M (37%)
Puts: $19.35M (63%)
Prior (07/10) $29.84M
Calls: $11.17M (37%)
Puts: $18.66M (63%)
Current vs Prior +2.43%
Calls: +0.34%
Puts: +3.67%
Prior 7-Day Total $894.08M
Calls: $277.50M (31%)
Puts: $616.59M (69%)
Prior 7-Day Average $127.73M
Calls: $39.64M (31%)
Puts: $88.08M (69%)
Current vs Prior 7-Day Avg -76.07%
Calls: -71.72%
Puts: -78.03%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13 10:30am) 1.70
Prior (07/10) 1.04
Current vs Prior +63.44%
Prior 7-Day Average 1.44
Current vs Prior 7-Day Avg +18.61%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/13 10:30am) 3,200,042
Calls: 680,264 (21%)
Puts: 2,519,778 (79%)
Prior (07/10) 3,378,014
Calls: 763,488 (23%)
Puts: 2,614,526 (77%)
Current vs Prior -5.27%
Prior 7-Day Total 20,873,179
Calls: 4,538,103 (22%)
Puts: 16,335,076 (78%)
Prior 7-Day Average 2,981,882
Calls: 648,300 (22%)
Puts: 2,333,582 (78%)
Current vs Prior 7-Day Avg +7.32%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/13) | Next (07/14)Expiry (07/13) | Next (07/15)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 0.71% | 1.25%0.71% | 1.51%1.94% | 2.79%1.51% | 5.48%
Prior 0.95% | 1.35%0.38% | 0.95%0.38% | 1.94%1.56% | 6.02%
Current vs Prior -25.63% | -7.18%+87.24% | +58.71%+412.45% | +43.80%-3.13% | -8.95%
Prior 7-Day Avg 1.03% | 1.38%0.56% | 1.29%1.27% | 2.54%2.17% | 6.46%
Current vs 7-Day Avg -31.20% | -9.08%+27.41% | +17.02%+53.22% | +10.08%-30.38% | -15.23%
Prior 7-Day Eod 0.95% | 1.35%0.38% | 0.95%0.38% | 1.94%1.56% | 6.02%
Current vs 7-Day Eod -25.63% | -7.18%+87.24% | +58.71%+412.45% | +43.80%-3.13% | -8.95%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.79% | 1.58%
Calls: 2.19% | 1.85%
Puts: 1.39% | 1.30%
Prior 2.07% | 2.49%
Calls: 2.35% | 2.58%
Puts: 1.79% | 2.40%
Current vs Prior -13.53% | -36.55%
Prior 7-Day Avg 3.16% | 3.08%
Calls: 3.15% | 2.83%
Puts: 3.17% | 3.33%
Current vs 7-Day Avg -43.38% | -48.73%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($19.35M). Extreme bearish P/C ratio of 1.70 - heavy put buying. P/C ratio rising 63% - increased hedging/bearish positioning. Put-heavy open interest (2,519,778 puts vs 680,264 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 851 of results (avg 3.3%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Jul 1349.8550.08$49.970.5%11.00--
$239.00Jul 1755.9956.25$56.120.5%--1.0020
$237.00Jul 1757.9858.25$58.110.5%--1.0030
$240.00Jul 1754.9955.25$55.120.5%--1.0071
$241.00Jul 1753.9954.25$54.120.5%--1.0033
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$324.00Jul 1428.8729.15$29.011.0%21.00--
$320.00Jul 1424.9025.15$25.031.0%21.00--
$317.00Jul 1321.9222.15$22.041.0%21.00--
$321.00Jul 1425.8726.15$26.011.1%21.00--
$319.00Jul 1423.8724.15$24.011.2%21.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 243 found (avg $0.45, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Jul 140.050.06$0.0616.7%1390.042.2K
$304.00Jul 150.050.06$0.0616.7%40.03129
$297.00Jul 130.080.09$0.0911.1%15.8K0.112.7K
$301.00Jul 140.080.09$0.0911.1%860.05772
$305.00Jul 170.100.12$0.1118.2%2620.057.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Jul 140.050.06$0.0616.7%700.03218
$279.00Jul 150.050.06$0.0616.7%10.0280
$270.00Jul 170.050.06$0.0616.7%1320.0130.2K
$291.00Jul 130.060.07$0.0714.3%7.1K0.061.2K
$272.00Jul 170.060.07$0.0714.3%50.0218.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 441 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$266.00Jul 2329.2029.50$29.351.0%11.00--
$268.00Jul 2327.2127.52$27.371.1%11.00--
$245.00Aug 1450.9051.19$51.050.6%11.002
$240.00Aug 2156.0756.38$56.230.6%--1.002.8K
$245.00Aug 2151.1651.48$51.320.6%51.00582
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$299.00Jul 133.934.16$4.055.7%1391.004.1K
$300.00Jul 134.935.16$5.054.6%1421.00203
$301.00Jul 135.916.16$6.044.1%111.00106
$302.00Jul 136.927.16$7.043.4%131.0048
$303.00Jul 137.888.15$8.023.4%51.0011

Most actively traded options today. High liquidity = easy entry/exit. 847 active (total vol 360.5K, top 47.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Jul 130.270.28$0.283.6%33.6K0.263.1K
$295.00Jul 130.690.70$0.701.4%21.1K0.48608
$297.00Jul 130.080.09$0.0911.1%15.8K0.112.7K
$298.00Jul 130.020.03$0.0333.3%9.5K0.043.3K
$294.00Jul 131.351.38$1.372.2%6.0K0.68743
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Jul 130.370.38$0.382.6%47.9K0.325.3K
$293.00Jul 130.190.20$0.205.0%37.3K0.183.8K
$292.00Jul 130.110.12$0.128.3%26.8K0.101.9K
$295.00Jul 130.710.72$0.721.4%21.9K0.525.8K
$291.00Jul 130.060.07$0.0714.3%7.1K0.061.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 134 strikes (avg 178.7%, max 702.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 13Aug 21236.8%30.9%666.9%6582
$260.00Jul 13Aug 21165.9%26.6%522.8%15.7K
$320.00Jul 13Aug 21110.8%17.8%522.5%537.3K
$265.00Jul 13Aug 21142.8%25.4%461.5%159.1K
$263.00Jul 13Jul 31152.0%28.9%425.9%3117
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 13Aug 21261.1%32.5%702.4%222.4K
$245.00Jul 13Aug 21236.8%30.9%666.9%710.7K
$265.00Jul 13Aug 21142.8%25.4%461.5%83821.6K
$270.00Jul 13Aug 21119.8%24.2%394.5%1.5K35.4K
$269.00Jul 13Aug 7124.4%25.6%385.6%--64

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 471 found (best R:R 75.92, avg 4.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$325.00$330.00Aug 14$0.10$4.90$0.1049.00$325.10
$320.00$325.00Aug 7$0.11$4.89$0.1144.45$320.11
$325.00$330.00Aug 21$0.16$4.84$0.1630.25$325.16
$320.00$325.00Aug 14$0.21$4.79$0.2122.81$320.21
$317.50$320.00Aug 7$0.11$2.39$0.1121.73$317.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$260.00Jul 27$0.13$9.87$0.1375.92$269.87
$260.00$255.00Aug 7$0.10$4.90$0.1049.00$259.90
$255.00$250.00Aug 14$0.11$4.89$0.1144.45$254.89
$250.00$245.00Aug 21$0.11$4.89$0.1144.45$249.89
$255.00$250.00Aug 21$0.14$4.86$0.1434.71$254.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 612 found (best R:R 67.42, avg 2.08)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$263.00Jul 31$12.81$12.81$0.1967.42$262.81
$245.00$250.00Aug 14$4.89$4.89$0.1144.45$249.89
$255.00$260.00Aug 7$4.88$4.88$0.1240.67$259.88
$245.00$250.00Aug 21$4.87$4.87$0.1337.46$249.87
$250.00$255.00Aug 21$4.83$4.83$0.1728.41$254.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$314.00$301.00Jul 20$12.49$12.49$0.5124.49$301.51
$313.00$310.00Jul 31$2.82$2.82$0.1815.67$310.18
$308.00$306.00Jul 24$1.87$1.87$0.1314.38$306.13
$320.00$315.00Aug 21$4.61$4.61$0.3911.82$315.39
$314.00$310.00Aug 7$3.62$3.62$0.389.53$310.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 82 found (avg debit $0.39, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$272.00Jul 13Jul 15$0.07110.6%41.6%
$285.00Jul 13Jul 14$0.0754.7%32.4%
$284.00Jul 13Jul 14$0.0855.5%33.3%
$301.00Jul 13Jul 14$0.0832.1%21.8%
$317.50Jul 24Jul 31$0.1017.0%17.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.50Jul 15Jul 16$0.0630.6%27.8%
$261.00Jul 17Jul 24$0.0645.9%32.5%
$262.00Jul 17Jul 24$0.0644.6%31.6%
$268.00Jul 17Jul 22$0.0638.9%29.7%
$285.00Jul 13Jul 14$0.0754.7%32.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 419 found (cheapest 0.48% of stock, avg 5.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$295.00Jul 13$0.70$0.72$1.42$293.58$296.420.48%
$296.00Jul 13$0.28$1.30$1.58$294.42$297.580.54%
$294.00Jul 13$1.37$0.38$1.75$292.25$295.750.59%
$297.00Jul 13$0.09$2.13$2.22$294.78$299.220.75%
$293.00Jul 13$2.15$0.20$2.35$290.65$295.350.80%
$298.00Jul 13$0.03$3.08$3.11$294.89$301.111.05%
$295.00Jul 14$1.56$1.54$3.10$291.90$298.101.05%
$296.00Jul 14$1.06$2.05$3.11$292.89$299.111.05%
$292.00Jul 13$3.06$0.12$3.18$288.82$295.181.08%
$294.00Jul 14$2.16$1.14$3.30$290.70$297.301.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 362 found (cheapest 0.05% of stock, avg 1.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$297.00$291.00Jul 13$0.09$0.07$0.16$290.84$297.16
$297.00$292.00Jul 13$0.09$0.12$0.21$291.79$297.21
$297.00$293.00Jul 13$0.09$0.20$0.29$292.71$297.29
$296.00$291.00Jul 13$0.28$0.07$0.35$290.65$296.35
$296.00$292.00Jul 13$0.28$0.12$0.40$291.60$296.40
$296.00$293.00Jul 13$0.28$0.20$0.48$292.52$296.48
$297.00$294.00Jul 13$0.09$0.38$0.47$293.53$297.47
$299.00$290.00Jul 14$0.26$0.31$0.57$289.43$299.57
$296.00$294.00Jul 13$0.28$0.38$0.66$293.34$296.66
$299.00$291.00Jul 14$0.26$0.43$0.69$290.31$299.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 480 found (best R:R 49.00, avg credit $1.10)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
245/250255/260Aug 21$4.90$0.1049.00$245.10$259.90
250/255260/265Aug 21$4.83$0.1728.41$250.17$264.83
245/250260/265Aug 21$4.80$0.2024.00$245.20$264.80
255/260265/270Aug 21$4.80$0.2024.00$255.20$269.80
250/255265/270Aug 21$4.74$0.2618.23$250.26$269.74
263/265270/272Aug 21$1.89$0.1117.18$263.11$271.89
268/270272/275Aug 21$2.83$0.1716.65$267.17$274.83
245/250265/270Aug 21$4.71$0.2916.24$245.29$269.71
263/265272/275Aug 21$2.78$0.2212.64$262.22$274.78
270/271272/275Aug 21$2.75$0.2511.00$268.25$274.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 157 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$325.00$330.00Aug 7$0.06$4.9482.33
$325.00$330.00$335.00Aug 21$0.08$4.9261.50
$260.00$265.00$270.00Aug 21$0.09$4.9154.56
$255.00$260.00$265.00Aug 21$0.10$4.9049.00
$320.00$325.00$330.00Aug 14$0.11$4.8944.45
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$255.00$260.00$265.00Aug 14$0.06$4.9482.33
$250.00$255.00$260.00Aug 21$0.06$4.9482.33
$260.00$265.00$270.00Aug 14$0.12$4.8840.67
$282.50$285.00$287.50Jul 16$0.08$2.4230.25
$260.00$270.00$280.00Jul 27$0.32$9.6830.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 387 found (best net $-0.01, 369 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$272.00$283.001:2Jul 15-$1.21$9.79
$311.00$318.001:2Jul 21$0.00$7.00
$285.00$292.001:2Jul 23-$0.04$6.96
$315.00$320.001:2Jul 17$0.00$5.00
$320.00$325.001:2Jul 24$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$240.001:2Jul 14-$0.01$24.99
$265.00$245.001:2Jul 15$0.00$20.00
$265.00$245.001:2Jul 13-$0.01$19.99
$260.00$250.001:2Jul 16$0.00$10.00
$270.00$260.001:2Jul 20$0.00$10.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 201 found (best yield 2.80%, avg 0.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$295.00Aug 21$8.260.510.0%2.80%2.81%12621.8K
$296.00Aug 21$7.700.490.3%2.61%2.96%69--
$295.00Aug 14$7.410.510.0%2.51%2.52%2182
$297.00Aug 21$7.160.470.7%2.43%3.11%110--
$296.00Aug 14$6.850.490.3%2.32%2.67%52103
$298.00Aug 21$6.640.451.0%2.25%3.27%38--
$295.00Aug 7$6.420.510.0%2.18%2.18%11601
$297.00Aug 14$6.300.470.7%2.14%2.82%5112
$299.00Aug 21$6.140.431.4%2.08%3.44%42--
$297.50Aug 14$6.040.460.8%2.05%2.90%123

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 133,393
Total Puts 227,308
Put/Call Ratio 1.70
Net Difference -93,915

Prior's Put/Call Breakdown

Total Calls 204,847
Total Puts 213,576
Put/Call Ratio 1.04
Net Difference -8,729

Prior 7-Day Put/Call Summary

Total Calls 4,537,663
Total Puts 6,512,035
Average Put/Call Ratio 1.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All