Tour v323
IWM
iShares Russell 2000 ETF
$294.83 -0.39%
(7/13 10:30) ◀
|
Monday, July 13, 2026 (10:35am)
January 2026
|
▶ (7/13 10:40)
◀ 7/13 10:35 ▶

Option Volume

Detail
ℹ
Current (07/13 10:35am) 377,233
Calls: 143,849 (38%)
Puts: 233,384 (62%)
Prior (07/10) 485,774
Calls: 238,846 (49%)
Puts: 246,928 (51%)
Current vs Prior -22.34%
Calls: -39.77% (Calls)
Puts: -5.48% (Puts)
Prior 7-Day Total 11,049,698
Calls: 4,537,663 (41%)
Puts: 6,512,035 (59%)
Prior 7-Day Average 1,578,528
Calls: 648,237 (41%)
Puts: 930,290 (59%)
Current vs Prior 7-Day Avg -76.10%
Calls: -77.81%
Puts: -74.91%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/13 10:35am) $32.26M
Calls: $11.50M (36%)
Puts: $20.76M (64%)
Prior (07/10) $45.96M
Calls: $13.40M (29%)
Puts: $32.56M (71%)
Current vs Prior -29.81%
Calls: -14.20%
Puts: -36.24%
Prior 7-Day Total $894.08M
Calls: $277.50M (31%)
Puts: $616.59M (69%)
Prior 7-Day Average $127.73M
Calls: $39.64M (31%)
Puts: $88.08M (69%)
Current vs Prior 7-Day Avg -74.74%
Calls: -71.00%
Puts: -76.43%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13 10:35am) 1.62
Prior (07/10) 1.03
Current vs Prior +56.93%
Prior 7-Day Average 1.44
Current vs Prior 7-Day Avg +12.93%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/13 10:35am) 3,200,042
Calls: 680,264 (21%)
Puts: 2,519,778 (79%)
Prior (07/10) 3,378,014
Calls: 763,488 (23%)
Puts: 2,614,526 (77%)
Current vs Prior -5.27%
Prior 7-Day Total 20,873,179
Calls: 4,538,103 (22%)
Puts: 16,335,076 (78%)
Prior 7-Day Average 2,981,882
Calls: 648,300 (22%)
Puts: 2,333,582 (78%)
Current vs Prior 7-Day Avg +7.32%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/13) | Next (07/14)Expiry (07/13) | Next (07/15)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 0.70% | 1.25%0.70% | 1.50%1.93% | 2.79%1.50% | 5.48%
Prior 0.95% | 1.35%0.38% | 0.95%0.38% | 1.94%1.56% | 6.02%
Current vs Prior -27.02% | -7.63%+83.75% | +57.36%+410.94% | +43.52%-3.95% | -8.96%
Prior 7-Day Avg 1.03% | 1.38%0.56% | 1.29%1.27% | 2.54%2.17% | 6.46%
Current vs 7-Day Avg -32.48% | -9.52%+25.03% | +16.03%+52.77% | +9.88%-30.97% | -15.24%
Prior 7-Day Eod 0.95% | 1.35%0.38% | 0.95%0.38% | 1.94%1.56% | 6.02%
Current vs 7-Day Eod -27.02% | -7.63%+83.75% | +57.36%+410.94% | +43.52%-3.95% | -8.96%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.05% | 1.41%
Calls: 2.44% | 0.98%
Puts: 3.66% | 1.84%
Prior 2.07% | 2.49%
Calls: 2.35% | 2.58%
Puts: 1.79% | 2.40%
Current vs Prior +47.34% | -43.37%
Prior 7-Day Avg 3.16% | 3.08%
Calls: 3.15% | 2.83%
Puts: 3.17% | 3.33%
Current vs 7-Day Avg -3.52% | -54.24%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($20.76M). Extreme bearish P/C ratio of 1.62 - heavy put buying. P/C ratio rising 57% - increased hedging/bearish positioning. Put-heavy open interest (2,519,778 puts vs 680,264 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 876 of results (avg 3.2%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$236.00Jul 1758.8459.08$58.960.4%21.0021
$237.00Jul 1757.8258.08$57.950.4%--1.0030
$240.00Jul 1754.8455.09$54.970.5%--1.0071
$241.00Jul 1753.8454.09$53.970.5%--1.0033
$245.00Aug 2151.0351.27$51.150.5%51.00582
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$324.00Jul 1429.0629.32$29.190.9%21.00--
$296.00Jul 142.152.17$2.160.9%5180.62809
$317.00Jul 1322.0822.30$22.191.0%21.00--
$320.00Jul 1425.0625.31$25.191.0%21.00--
$321.00Jul 1426.0626.32$26.191.0%21.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 248 found (avg $0.45, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.00Jul 130.070.08$0.0812.5%16.3K0.102.7K
$301.00Jul 140.070.08$0.0812.5%860.05772
$303.00Jul 150.070.08$0.0812.5%300.04304
$335.00Aug 210.080.09$0.0911.1%270.01872
$305.00Jul 170.100.12$0.1118.2%2620.057.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Jul 150.050.06$0.0616.7%10.0280
$270.00Jul 170.050.06$0.0616.7%2620.0130.2K
$272.00Jul 170.060.07$0.0714.3%50.0218.8K
$291.00Jul 130.070.08$0.0812.5%7.2K0.071.2K
$285.00Jul 140.070.08$0.0812.5%7130.03737

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 441 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$266.00Jul 2329.0429.31$29.170.9%11.00--
$268.00Jul 2327.0827.33$27.210.9%11.00--
$240.00Aug 755.4555.72$55.590.5%--1.0010
$245.00Aug 750.5050.75$50.630.5%11.0051
$250.00Aug 745.5745.84$45.710.6%--1.0087
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$299.00Jul 134.114.31$4.214.8%1501.004.1K
$300.00Jul 135.105.30$5.203.8%1431.00203
$301.00Jul 136.106.30$6.203.2%131.00106
$302.00Jul 137.087.30$7.193.1%131.0048
$303.00Jul 138.088.30$8.192.7%51.0011

Most actively traded options today. High liquidity = easy entry/exit. 853 active (total vol 377.1K, top 49.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Jul 130.240.25$0.254.0%35.3K0.253.1K
$295.00Jul 130.620.63$0.631.6%26.6K0.46608
$297.00Jul 130.070.08$0.0812.5%16.3K0.102.7K
$298.00Jul 130.020.03$0.0333.3%9.6K0.043.3K
$294.00Jul 131.221.25$1.232.4%6.5K0.67743
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Jul 130.420.43$0.432.3%49.3K0.335.3K
$293.00Jul 130.210.22$0.224.5%38.2K0.193.8K
$292.00Jul 130.110.12$0.128.3%27.2K0.111.9K
$295.00Jul 130.800.83$0.823.7%22.6K0.545.8K
$291.00Jul 130.070.08$0.0812.5%7.2K0.071.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 134 strikes (avg 179.3%, max 706.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 13Aug 21237.8%30.9%669.2%6582
$320.00Jul 13Aug 21111.8%17.8%528.1%547.3K
$260.00Jul 13Aug 21166.5%26.7%524.2%15.7K
$265.00Jul 13Aug 21143.2%25.5%462.1%159.1K
$263.00Jul 13Jul 31152.5%28.9%426.8%3117
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 13Aug 21262.3%32.5%706.7%222.4K
$245.00Jul 13Aug 21237.8%30.9%669.2%710.7K
$265.00Jul 13Aug 21143.2%25.5%462.1%84321.6K
$270.00Jul 13Aug 21120.1%24.3%394.2%1.5K35.4K
$269.00Jul 13Aug 7124.7%25.6%386.6%--64

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 478 found (best R:R 70.43, avg 4.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$325.00$330.00Aug 14$0.10$4.90$0.1049.00$325.10
$320.00$325.00Aug 7$0.11$4.89$0.1144.45$320.11
$325.00$330.00Aug 21$0.16$4.84$0.1630.25$325.16
$320.00$325.00Aug 14$0.21$4.79$0.2122.81$320.21
$317.50$320.00Aug 7$0.11$2.39$0.1121.73$317.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$260.00Jul 27$0.14$9.86$0.1470.43$269.86
$260.00$255.00Aug 7$0.10$4.90$0.1049.00$259.90
$255.00$250.00Aug 14$0.11$4.89$0.1144.45$254.89
$255.00$250.00Aug 21$0.15$4.85$0.1532.33$254.85
$278.00$273.00Jul 23$0.17$4.83$0.1728.41$277.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 618 found (best R:R 67.42, avg 2.15)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$263.00Jul 31$12.81$12.81$0.1967.42$262.81
$245.00$250.00Aug 14$4.90$4.90$0.1049.00$249.90
$240.00$245.00Aug 21$4.90$4.90$0.1049.00$244.90
$255.00$260.00Aug 7$4.87$4.87$0.1337.46$259.87
$245.00$250.00Aug 21$4.85$4.85$0.1532.33$249.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$314.00$301.00Jul 20$12.51$12.51$0.4925.53$301.49
$313.00$310.00Jul 31$2.85$2.85$0.1519.00$310.15
$308.00$306.00Jul 24$1.88$1.88$0.1215.67$306.12
$320.00$315.00Aug 21$4.62$4.62$0.3812.16$315.38
$314.00$310.00Aug 7$3.63$3.63$0.379.81$310.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 84 found (avg debit $0.38, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$284.00Jul 13Jul 14$0.0755.4%34.0%
$301.00Jul 13Jul 14$0.0732.7%21.5%
$272.00Jul 13Jul 15$0.08110.8%42.6%
$285.00Jul 13Jul 14$0.0954.6%32.1%
$317.50Jul 24Jul 31$0.0917.1%16.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$301.00Jul 13Jul 14$0.0632.7%21.5%
$313.00Jul 14Jul 31$0.0636.8%17.1%
$261.00Jul 17Jul 24$0.0645.8%32.1%
$262.00Jul 17Jul 24$0.0644.6%31.5%
$268.00Jul 17Jul 22$0.0638.8%29.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 419 found (cheapest 0.49% of stock, avg 5.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$295.00Jul 13$0.63$0.82$1.45$293.55$296.450.49%
$294.00Jul 13$1.23$0.43$1.66$292.34$295.660.56%
$296.00Jul 13$0.25$1.43$1.68$294.32$297.680.57%
$293.00Jul 13$2.03$0.22$2.25$290.75$295.250.76%
$297.00Jul 13$0.08$2.25$2.33$294.67$299.330.79%
$292.00Jul 13$2.93$0.12$3.05$288.95$295.051.03%
$295.00Jul 14$1.47$1.63$3.10$291.90$298.101.05%
$296.00Jul 14$1.00$2.16$3.16$292.84$299.161.07%
$298.00Jul 13$0.03$3.22$3.25$294.75$301.251.10%
$294.00Jul 14$2.05$1.21$3.26$290.74$297.261.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 362 found (cheapest 0.05% of stock, avg 1.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$297.00$291.00Jul 13$0.08$0.08$0.16$290.84$297.16
$297.00$292.00Jul 13$0.08$0.12$0.20$291.80$297.20
$297.00$293.00Jul 13$0.08$0.22$0.30$292.70$297.30
$296.00$291.00Jul 13$0.25$0.08$0.33$290.67$296.33
$296.00$292.00Jul 13$0.25$0.12$0.37$291.63$296.37
$296.00$293.00Jul 13$0.25$0.22$0.47$292.53$296.47
$297.00$294.00Jul 13$0.08$0.43$0.51$293.49$297.51
$299.00$290.00Jul 14$0.24$0.34$0.58$289.42$299.58
$296.00$294.00Jul 13$0.25$0.43$0.68$293.32$296.68
$295.00$291.00Jul 13$0.63$0.08$0.71$290.29$295.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 482 found (best R:R 30.25, avg credit $1.06)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/255260/265Aug 21$4.84$0.1630.25$250.16$264.84
255/260265/270Aug 21$4.77$0.2320.74$255.23$269.77
250/255265/270Aug 21$4.72$0.2816.86$250.28$269.72
268/270272/275Aug 21$2.80$0.2014.00$267.20$274.80
263/265272/275Aug 21$2.75$0.2511.00$262.25$274.75
282/285288/290Jul 16$2.26$0.249.42$282.74$289.76
292/293294/295Jul 20$0.90$0.109.00$292.10$294.90
289/290292/293Jul 22$0.90$0.109.00$289.10$292.90
289/290292/293Jul 23$0.90$0.109.00$289.10$292.90
290/291292/293Jul 14$0.89$0.118.09$290.11$292.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 154 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 7$0.06$4.9482.33
$320.00$325.00$330.00Aug 7$0.06$4.9482.33
$250.00$255.00$260.00Aug 21$0.06$4.9482.33
$325.00$330.00$335.00Aug 21$0.08$4.9261.50
$255.00$260.00$265.00Aug 21$0.09$4.9154.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$245.00$250.00$255.00Aug 21$0.05$4.9599.00
$250.00$255.00$260.00Aug 21$0.05$4.9599.00
$250.00$255.00$260.00Aug 14$0.06$4.9482.33
$255.00$260.00$265.00Aug 14$0.06$4.9482.33
$260.00$265.00$270.00Aug 14$0.10$4.9049.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 385 found (best net $-0.01, 366 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$272.00$283.001:2Jul 15-$1.04$9.96
$311.00$318.001:2Jul 21$0.00$7.00
$315.00$320.001:2Jul 17$0.00$5.00
$320.00$325.001:2Jul 24$0.00$5.00
$330.00$335.001:2Aug 7$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$240.001:2Jul 14-$0.01$24.99
$265.00$245.001:2Jul 15$0.00$20.00
$265.00$245.001:2Jul 13-$0.01$19.99
$260.00$250.001:2Jul 16$0.00$10.00
$270.00$260.001:2Jul 20$0.00$10.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 199 found (best yield 2.78%, avg 0.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$295.00Aug 21$8.200.510.1%2.78%2.84%12621.8K
$296.00Aug 21$7.640.490.4%2.59%2.99%110--
$295.00Aug 14$7.330.510.1%2.49%2.54%2182
$297.00Aug 21$7.100.470.7%2.41%3.14%151--
$296.00Aug 14$6.770.490.4%2.30%2.69%52103
$298.00Aug 21$6.580.451.1%2.23%3.31%40--
$295.00Aug 7$6.350.500.1%2.15%2.21%11601
$297.00Aug 14$6.250.470.7%2.12%2.86%5112
$299.00Aug 21$6.090.431.4%2.07%3.48%42--
$297.50Aug 14$5.980.450.9%2.03%2.93%123

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 143,849
Total Puts 233,384
Put/Call Ratio 1.62
Net Difference -89,535

Prior's Put/Call Breakdown

Total Calls 238,846
Total Puts 246,928
Put/Call Ratio 1.03
Net Difference -8,082

Prior 7-Day Put/Call Summary

Total Calls 4,537,663
Total Puts 6,512,035
Average Put/Call Ratio 1.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All