Tour v323
IWM
iShares Russell 2000 ETF
$294.39 -0.54%
(7/13 10:40) ◀
|
Monday, July 13, 2026 (10:45am)
January 2026
|
▶ (7/13 10:50)
◀ 7/13 10:45 ▶

Option Volume

Detail
ℹ
Current (07/13 10:45am) 413,671
Calls: 158,699 (38%)
Puts: 254,972 (62%)
Prior (07/10) 540,082
Calls: 261,279 (48%)
Puts: 278,803 (52%)
Current vs Prior -23.41%
Calls: -39.26% (Calls)
Puts: -8.55% (Puts)
Prior 7-Day Total 11,049,698
Calls: 4,537,663 (41%)
Puts: 6,512,035 (59%)
Prior 7-Day Average 1,578,528
Calls: 648,237 (41%)
Puts: 930,290 (59%)
Current vs Prior 7-Day Avg -73.79%
Calls: -75.52%
Puts: -72.59%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/13 10:45am) $37.42M
Calls: $11.01M (29%)
Puts: $26.41M (71%)
Prior (07/10) $43.78M
Calls: $16.87M (39%)
Puts: $26.91M (61%)
Current vs Prior -14.52%
Calls: -34.75%
Puts: -1.84%
Prior 7-Day Total $894.08M
Calls: $277.50M (31%)
Puts: $616.59M (69%)
Prior 7-Day Average $127.73M
Calls: $39.64M (31%)
Puts: $88.08M (69%)
Current vs Prior 7-Day Avg -70.70%
Calls: -72.22%
Puts: -70.01%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13 10:45am) 1.61
Prior (07/10) 1.07
Current vs Prior +50.57%
Prior 7-Day Average 1.44
Current vs Prior 7-Day Avg +11.83%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/13 10:45am) 3,200,042
Calls: 680,264 (21%)
Puts: 2,519,778 (79%)
Prior (07/10) 3,378,014
Calls: 763,488 (23%)
Puts: 2,614,526 (77%)
Current vs Prior -5.27%
Prior 7-Day Total 20,873,179
Calls: 4,538,103 (22%)
Puts: 16,335,076 (78%)
Prior 7-Day Average 2,981,882
Calls: 648,300 (22%)
Puts: 2,333,582 (78%)
Current vs Prior 7-Day Avg +7.32%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/13) | Next (07/14)Expiry (07/13) | Next (07/15)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 0.69% | 1.25%0.69% | 1.50%1.93% | 2.80%1.50% | 5.48%
Prior 0.95% | 1.35%0.38% | 0.95%0.38% | 1.94%1.56% | 6.02%
Current vs Prior -27.62% | -7.75%+82.24% | +57.24%+410.78% | +43.91%-4.03% | -9.00%
Prior 7-Day Avg 1.03% | 1.38%0.56% | 1.29%1.27% | 2.54%2.17% | 6.46%
Current vs 7-Day Avg -33.05% | -9.63%+24.01% | +15.94%+52.72% | +10.17%-31.03% | -15.27%
Prior 7-Day Eod 0.95% | 1.35%0.38% | 0.95%0.38% | 1.94%1.56% | 6.02%
Current vs 7-Day Eod -27.62% | -7.75%+82.24% | +57.24%+410.78% | +43.91%-4.03% | -9.00%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.44% | 1.64%
Calls: 2.08% | 1.66%
Puts: 2.80% | 1.61%
Prior 2.07% | 2.49%
Calls: 2.35% | 2.58%
Puts: 1.79% | 2.40%
Current vs Prior +17.87% | -34.14%
Prior 7-Day Avg 3.16% | 3.08%
Calls: 3.15% | 2.83%
Puts: 3.17% | 3.33%
Current vs 7-Day Avg -22.82% | -46.78%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($26.41M). Extreme bearish P/C ratio of 1.61 - heavy put buying. P/C ratio rising 51% - increased hedging/bearish positioning. Put-heavy open interest (2,519,778 puts vs 680,264 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 869 of results (avg 3.5%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$236.00Jul 1758.3958.66$58.530.5%21.0021
$237.00Jul 1757.3957.66$57.530.5%--1.0030
$238.00Jul 1756.3956.67$56.530.5%--1.0080
$239.00Jul 1755.3955.67$55.530.5%--1.0020
$240.00Jul 2454.5854.86$54.720.5%--0.9937
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$324.00Jul 1429.4829.75$29.620.9%21.00--
$321.00Jul 1426.4826.75$26.621.0%21.00--
$320.00Jul 1425.4825.74$25.611.0%21.00--
$319.00Jul 1424.4824.74$24.611.1%21.00--
$317.00Jul 1322.4822.72$22.601.1%21.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 242 found (avg $0.45, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.00Jul 130.050.06$0.0616.7%17.0K0.072.7K
$307.00Jul 170.050.06$0.0616.7%1000.021.5K
$313.00Jul 240.050.06$0.0616.7%100.02249
$335.00Aug 210.080.09$0.0911.1%280.01872
$300.00Jul 140.100.11$0.119.1%7260.073.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 130.050.06$0.0616.7%6.0K0.051.2K
$283.00Jul 140.050.06$0.0616.7%430.02653
$284.00Jul 140.060.07$0.0714.3%700.03218
$280.00Jul 150.060.07$0.0714.3%1190.02289
$285.00Jul 140.080.09$0.0911.1%7420.04737

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 444 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$266.00Jul 2328.6428.89$28.770.9%11.00--
$268.00Jul 2326.6426.92$26.781.0%11.00--
$240.00Jul 3154.7855.07$54.930.5%--1.0058
$245.00Jul 3149.8150.10$49.960.6%--1.0016
$250.00Jul 3144.8545.14$45.000.6%--1.0050
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$298.00Jul 133.503.74$3.626.6%841.00839
$299.00Jul 134.494.71$4.604.8%1521.004.1K
$300.00Jul 135.495.71$5.603.9%1581.00203
$301.00Jul 136.496.72$6.613.5%131.00106
$302.00Jul 137.497.74$7.623.3%131.0048

Most actively traded options today. High liquidity = easy entry/exit. 867 active (total vol 413.5K, top 53.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Jul 130.160.17$0.175.9%37.7K0.183.1K
$295.00Jul 130.440.45$0.452.2%33.5K0.38608
$297.00Jul 130.050.06$0.0616.7%17.0K0.072.7K
$298.00Jul 130.010.02$0.0250.0%10.3K0.023.3K
$294.00Jul 130.950.97$0.962.1%7.4K0.59743
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Jul 130.580.59$0.591.7%53.9K0.415.3K
$293.00Jul 130.310.32$0.323.1%40.3K0.243.8K
$292.00Jul 130.170.18$0.185.6%30.3K0.141.9K
$295.00Jul 131.051.08$1.072.8%23.9K0.625.8K
$281.00Aug 213.143.22$3.182.5%8.4K0.25--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 134 strikes (avg 183.1%, max 716.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 13Aug 21239.9%30.9%676.8%6582
$320.00Jul 13Aug 21115.1%17.9%544.2%597.3K
$260.00Jul 13Aug 21167.4%26.6%528.5%15.7K
$265.00Jul 13Aug 21143.8%25.4%466.3%389.1K
$263.00Jul 13Jul 31153.2%28.8%432.8%3317
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 13Aug 21264.7%32.4%716.5%222.4K
$245.00Jul 13Aug 21239.9%30.9%676.8%710.7K
$265.00Jul 13Aug 21143.8%25.4%466.3%84321.6K
$270.00Jul 13Aug 21120.3%24.2%396.9%1.5K35.4K
$269.00Jul 13Aug 7125.0%25.5%389.9%--64

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 467 found (best R:R 75.92, avg 3.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$325.00Aug 7$0.11$4.89$0.1144.45$320.11
$325.00$330.00Aug 21$0.16$4.84$0.1630.25$325.16
$320.00$325.00Aug 14$0.21$4.79$0.2122.81$320.21
$306.00$309.00Jul 23$0.16$2.84$0.1617.75$306.16
$315.00$317.50Aug 7$0.15$2.35$0.1515.67$315.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$260.00Jul 27$0.13$9.87$0.1375.92$269.87
$255.00$250.00Aug 14$0.11$4.89$0.1144.45$254.89
$250.00$245.00Aug 21$0.11$4.89$0.1144.45$249.89
$255.00$250.00Aug 21$0.14$4.86$0.1434.71$254.86
$260.00$255.00Aug 14$0.16$4.84$0.1630.25$259.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 619 found (best R:R 99.00, avg 2.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$272.00$283.00Jul 15$10.89$10.89$0.1199.00$282.89
$250.00$263.00Jul 31$12.81$12.81$0.1967.42$262.81
$245.00$250.00Aug 14$4.89$4.89$0.1144.45$249.89
$240.00$245.00Aug 21$4.88$4.88$0.1240.67$244.88
$245.00$250.00Aug 21$4.88$4.88$0.1240.67$249.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$314.00$301.00Jul 20$12.60$12.60$0.4031.50$301.40
$313.00$310.00Jul 31$2.87$2.87$0.1322.08$310.13
$320.00$315.00Aug 21$4.67$4.67$0.3314.15$315.33
$314.00$310.00Aug 7$3.66$3.66$0.3410.76$310.34
$310.00$308.00Jul 31$1.81$1.81$0.199.53$308.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 81 found (avg debit $0.39, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$272.00Jul 13Jul 15$0.06110.9%43.1%
$284.00Jul 13Jul 14$0.0954.5%33.1%
$280.00Jul 17Jul 20$0.0928.5%23.4%
$317.50Jul 24Jul 31$0.0917.4%17.2%
$300.00Jul 13Jul 14$0.1030.3%21.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$284.00Jul 13Jul 14$0.0654.5%33.1%
$262.00Jul 17Jul 24$0.0645.0%31.4%
$263.00Jul 17Jul 24$0.0643.7%30.8%
$268.00Jul 17Jul 22$0.0638.9%29.2%
$285.00Jul 13Jul 14$0.0756.7%31.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 423 found (cheapest 0.52% of stock, avg 5.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$295.00Jul 13$0.45$1.07$1.52$293.48$296.520.52%
$294.00Jul 13$0.96$0.59$1.55$292.45$295.550.53%
$293.00Jul 13$1.68$0.32$2.00$291.00$295.000.68%
$296.00Jul 13$0.17$1.82$1.99$294.01$297.990.68%
$292.00Jul 13$2.54$0.18$2.72$289.28$294.720.92%
$297.00Jul 13$0.06$2.66$2.72$294.28$299.720.92%
$295.00Jul 14$1.27$1.86$3.13$291.87$298.131.06%
$294.00Jul 14$1.81$1.40$3.21$290.79$297.211.09%
$296.00Jul 14$0.84$2.44$3.28$292.72$299.281.11%
$293.00Jul 14$2.46$1.04$3.50$289.50$296.501.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 362 found (cheapest 0.05% of stock, avg 1.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$297.00$291.00Jul 13$0.06$0.10$0.16$290.84$297.16
$297.00$292.00Jul 13$0.06$0.18$0.24$291.76$297.24
$296.00$291.00Jul 13$0.17$0.10$0.27$290.73$296.27
$296.00$292.00Jul 13$0.17$0.18$0.35$291.65$296.35
$297.00$293.00Jul 13$0.06$0.32$0.38$292.62$297.38
$296.00$293.00Jul 13$0.17$0.32$0.49$292.51$296.49
$295.00$291.00Jul 13$0.45$0.10$0.55$290.45$295.55
$299.00$290.00Jul 14$0.19$0.40$0.59$289.41$299.59
$295.00$292.00Jul 13$0.45$0.18$0.63$291.37$295.63
$297.00$294.00Jul 13$0.06$0.59$0.65$293.35$297.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 485 found (best R:R 40.67, avg credit $1.08)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
245/250255/260Aug 21$4.88$0.1240.67$245.12$259.88
250/255260/265Aug 21$4.82$0.1826.78$250.18$264.82
245/250260/265Aug 21$4.79$0.2122.81$245.21$264.79
255/260265/270Aug 21$4.77$0.2320.74$255.23$269.77
250/255265/270Aug 21$4.69$0.3115.13$250.31$269.69
245/250265/270Aug 21$4.66$0.3413.71$245.34$269.66
268/270272/275Aug 21$2.78$0.2212.64$267.22$274.78
270/271272/275Aug 21$2.73$0.2710.11$268.27$274.73
289/290292/293Jul 20$0.90$0.109.00$289.10$292.90
293/294295/296Jul 20$0.90$0.109.00$293.10$295.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 157 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 21$0.05$4.9599.00
$320.00$325.00$330.00Aug 7$0.06$4.9482.33
$245.00$250.00$255.00Aug 21$0.06$4.9482.33
$255.00$260.00$265.00Aug 21$0.09$4.9154.56
$325.00$330.00$335.00Aug 21$0.09$4.9154.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 14$0.05$4.9599.00
$255.00$260.00$265.00Aug 14$0.08$4.9261.50
$250.00$255.00$260.00Aug 21$0.08$4.9261.50
$280.00$282.50$285.00Jul 16$0.06$2.4440.67
$260.00$265.00$270.00Aug 14$0.12$4.8840.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 395 found (best net $-0.01, 375 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$272.00$283.001:2Jul 15-$0.68$10.32
$311.00$318.001:2Jul 21$0.00$7.00
$320.00$325.001:2Jul 24$0.00$5.00
$330.00$335.001:2Jul 31$0.00$5.00
$325.00$330.001:2Aug 14$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$240.001:2Jul 14-$0.01$24.99
$265.00$245.001:2Jul 15$0.00$20.00
$265.00$245.001:2Jul 13-$0.01$19.99
$260.00$250.001:2Jul 16$0.00$10.00
$270.00$260.001:2Jul 16-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 195 found (best yield 2.71%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$295.00Aug 21$7.970.500.2%2.71%2.91%16621.8K
$296.00Aug 21$7.420.480.6%2.52%3.07%110--
$295.00Aug 14$7.120.500.2%2.42%2.63%2282
$297.00Aug 21$6.880.460.9%2.34%3.22%151--
$296.00Aug 14$6.570.480.6%2.23%2.78%52103
$298.00Aug 21$6.370.441.2%2.16%3.39%40--
$295.00Aug 7$6.160.490.2%2.09%2.30%21601
$297.00Aug 14$6.050.460.9%2.06%2.94%5112
$299.00Aug 21$5.890.421.6%2.00%3.57%42--
$297.50Aug 14$5.790.441.1%1.97%3.02%123

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 158,699
Total Puts 254,972
Put/Call Ratio 1.61
Net Difference -96,273

Prior's Put/Call Breakdown

Total Calls 261,279
Total Puts 278,803
Put/Call Ratio 1.07
Net Difference -17,524

Prior 7-Day Put/Call Summary

Total Calls 4,537,663
Total Puts 6,512,035
Average Put/Call Ratio 1.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All