Tour v323
IWM
iShares Russell 2000 ETF
$294.65 -0.45%
(7/13 10:45) ◀
|
Monday, July 13, 2026 (10:50am)
January 2026
|
▶ (7/13 10:55)
◀ 7/13 10:50 ▶

Option Volume

Detail
ℹ
Current (07/13 10:50am) 425,686
Calls: 164,195 (39%)
Puts: 261,491 (61%)
Prior (07/10) 558,427
Calls: 269,031 (48%)
Puts: 289,396 (52%)
Current vs Prior -23.77%
Calls: -38.97% (Calls)
Puts: -9.64% (Puts)
Prior 7-Day Total 11,049,698
Calls: 4,537,663 (41%)
Puts: 6,512,035 (59%)
Prior 7-Day Average 1,578,528
Calls: 648,237 (41%)
Puts: 930,290 (59%)
Current vs Prior 7-Day Avg -73.03%
Calls: -74.67%
Puts: -71.89%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/13 10:50am) $36.24M
Calls: $12.21M (34%)
Puts: $24.03M (66%)
Prior (07/10) $43.46M
Calls: $16.82M (39%)
Puts: $26.64M (61%)
Current vs Prior -16.61%
Calls: -27.36%
Puts: -9.83%
Prior 7-Day Total $894.08M
Calls: $277.50M (31%)
Puts: $616.59M (69%)
Prior 7-Day Average $127.73M
Calls: $39.64M (31%)
Puts: $88.08M (69%)
Current vs Prior 7-Day Avg -71.63%
Calls: -69.19%
Puts: -72.72%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13 10:50am) 1.59
Prior (07/10) 1.08
Current vs Prior +48.05%
Prior 7-Day Average 1.44
Current vs Prior 7-Day Avg +10.86%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/13 10:50am) 3,200,042
Calls: 680,264 (21%)
Puts: 2,519,778 (79%)
Prior (07/10) 3,378,014
Calls: 763,488 (23%)
Puts: 2,614,526 (77%)
Current vs Prior -5.27%
Prior 7-Day Total 20,873,179
Calls: 4,538,103 (22%)
Puts: 16,335,076 (78%)
Prior 7-Day Average 2,981,882
Calls: 648,300 (22%)
Puts: 2,333,582 (78%)
Current vs Prior 7-Day Avg +7.32%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/13) | Next (07/14)Expiry (07/13) | Next (07/15)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 0.67% | 1.23%0.67% | 1.46%1.91% | 2.78%1.46% | 5.46%
Prior 0.95% | 1.35%0.38% | 0.95%0.38% | 1.94%1.56% | 6.02%
Current vs Prior -29.47% | -9.34%+77.59% | +53.54%+404.94% | +42.91%-6.28% | -9.25%
Prior 7-Day Avg 1.03% | 1.38%0.56% | 1.29%1.27% | 2.54%2.17% | 6.46%
Current vs 7-Day Avg -34.75% | -11.19%+20.84% | +13.21%+50.97% | +9.41%-32.65% | -15.50%
Prior 7-Day Eod 0.95% | 1.35%0.38% | 0.95%0.38% | 1.94%1.56% | 6.02%
Current vs 7-Day Eod -29.47% | -9.34%+77.59% | +53.54%+404.94% | +42.91%-6.28% | -9.25%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.50% | 1.11%
Calls: 2.68% | 1.03%
Puts: 2.33% | 1.20%
Prior 2.07% | 2.49%
Calls: 2.35% | 2.58%
Puts: 1.79% | 2.40%
Current vs Prior +20.77% | -55.42%
Prior 7-Day Avg 3.16% | 3.08%
Calls: 3.15% | 2.83%
Puts: 3.17% | 3.33%
Current vs 7-Day Avg -20.92% | -63.98%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($24.03M). Extreme bearish P/C ratio of 1.59 - heavy put buying. P/C ratio rising 48% - increased hedging/bearish positioning. Put-heavy open interest (2,519,778 puts vs 680,264 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 839 of results (avg 4.0%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Jul 1749.6949.95$49.820.5%101.00192
$245.00Jul 1349.5349.79$49.660.5%11.00--
$237.00Jul 1757.6357.94$57.790.5%--1.0030
$248.00Jul 1746.6846.96$46.820.6%--1.0068
$253.00Jul 1741.7041.97$41.840.6%--1.00153
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$321.00Jul 1426.2026.46$26.331.0%21.00--
$317.00Jul 1322.2022.46$22.331.2%21.00--
$317.00Jul 1422.2022.46$22.331.2%21.00--
$317.00Jul 1522.2022.46$22.331.2%21.00--
$316.00Jul 1321.2021.45$21.331.2%21.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 233 found (avg $0.47, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.00Jul 130.050.06$0.0616.7%17.2K0.082.7K
$307.00Jul 170.050.06$0.0616.7%1000.021.5K
$301.00Jul 140.060.07$0.0714.3%900.04772
$302.00Jul 150.090.10$0.1010.0%270.0592
$303.00Jul 160.100.11$0.119.1%70.051.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$291.00Jul 130.070.08$0.0812.5%7.8K0.071.2K
$285.00Jul 140.070.08$0.0812.5%7420.04737
$286.00Jul 140.090.10$0.1010.0%640.04352
$276.00Jul 170.100.12$0.1118.2%20.0333.6K
$274.00Jul 200.110.13$0.1216.7%30.0312

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 444 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$272.00Jul 1522.6122.88$22.741.2%--1.00159
$240.00Aug 2154.4956.93$55.714.4%11.002.8K
$245.00Jul 1349.5349.79$49.660.5%11.00--
$260.00Jul 1334.5634.85$34.710.8%11.00--
$261.00Jul 1332.5933.80$33.203.6%381.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$299.00Jul 134.244.47$4.365.3%1521.004.1K
$300.00Jul 135.235.46$5.354.3%1601.00203
$301.00Jul 136.236.46$6.353.6%131.00106
$302.00Jul 137.227.46$7.343.3%131.0048
$303.00Jul 138.228.50$8.363.3%51.0011

Most actively traded options today. High liquidity = easy entry/exit. 874 active (total vol 425.5K, top 56.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Jul 130.180.19$0.195.3%38.7K0.213.1K
$295.00Jul 130.520.53$0.531.9%35.1K0.42608
$297.00Jul 130.050.06$0.0616.7%17.2K0.082.7K
$298.00Jul 130.010.02$0.0250.0%10.5K0.023.3K
$294.00Jul 131.101.13$1.122.7%8.0K0.64743
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Jul 130.440.45$0.452.2%56.4K0.365.3K
$293.00Jul 130.220.24$0.238.7%41.6K0.213.8K
$292.00Jul 130.120.13$0.137.7%31.0K0.121.9K
$295.00Jul 130.850.87$0.862.3%24.6K0.585.8K
$281.00Aug 213.073.16$3.122.9%8.4K0.24--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 135 strikes (avg 182.5%, max 719.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 13Aug 21242.6%31.1%680.3%6582
$320.00Jul 13Aug 21115.0%17.7%548.6%597.3K
$260.00Jul 13Aug 21169.6%26.8%532.9%15.7K
$265.00Jul 13Aug 21145.8%25.5%472.5%569.1K
$263.00Jul 13Jul 31155.3%28.9%437.7%3317
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 13Aug 21267.6%32.6%719.8%222.4K
$245.00Jul 13Aug 21242.6%31.1%680.3%710.7K
$265.00Jul 13Aug 21145.8%25.5%472.5%84321.6K
$270.00Jul 13Aug 21122.1%24.3%403.2%1.5K35.4K
$269.00Jul 13Aug 7126.8%25.7%393.2%--64

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 483 found (best R:R 70.43, avg 3.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$325.00$330.00Aug 14$0.10$4.90$0.1049.00$325.10
$320.00$325.00Aug 7$0.11$4.89$0.1144.45$320.11
$325.00$330.00Aug 21$0.16$4.84$0.1630.25$325.16
$320.00$325.00Aug 14$0.20$4.80$0.2024.00$320.20
$306.00$309.00Jul 23$0.16$2.84$0.1617.75$306.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$260.00Jul 27$0.14$9.86$0.1470.43$269.86
$260.00$255.00Aug 7$0.11$4.89$0.1144.45$259.89
$250.00$245.00Aug 21$0.11$4.89$0.1144.45$249.89
$255.00$250.00Aug 14$0.12$4.88$0.1240.67$254.88
$255.00$250.00Aug 21$0.15$4.85$0.1532.33$254.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 636 found (best R:R 75.47, avg 2.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$263.00Jul 31$12.83$12.83$0.1775.47$262.83
$245.00$250.00Aug 14$4.90$4.90$0.1049.00$249.90
$250.00$255.00Aug 21$4.89$4.89$0.1144.45$254.89
$255.00$260.00Aug 7$4.88$4.88$0.1240.67$259.88
$283.00$286.00Jul 15$2.89$2.89$0.1126.27$285.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$314.00$301.00Jul 20$12.73$12.73$0.2747.15$301.27
$314.00$310.00Aug 7$3.90$3.90$0.1039.00$310.10
$308.00$306.00Jul 31$1.87$1.87$0.1314.38$306.13
$305.00$302.00Jul 22$2.80$2.80$0.2014.00$302.20
$308.00$306.00Jul 24$1.86$1.86$0.1413.29$306.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 77 found (avg debit $0.42, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$301.00Jul 13Jul 14$0.0634.2%21.4%
$277.00Jul 17Jul 24$0.0731.4%24.5%
$317.50Jul 24Jul 31$0.0817.6%17.0%
$272.00Jul 13Jul 15$0.10112.7%43.5%
$300.00Jul 13Jul 14$0.1129.5%21.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.50Jul 15Jul 16$0.0530.4%27.5%
$266.00Jul 17Jul 22$0.0541.3%31.0%
$268.00Jul 17Jul 22$0.0539.7%29.5%
$262.00Jul 17Jul 24$0.0645.3%31.7%
$264.00Jul 17Jul 22$0.0643.3%31.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 423 found (cheapest 0.47% of stock, avg 5.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$295.00Jul 13$0.53$0.86$1.39$293.61$296.390.47%
$294.00Jul 13$1.12$0.45$1.57$292.43$295.570.53%
$296.00Jul 13$0.19$1.55$1.74$294.26$297.740.59%
$293.00Jul 13$1.89$0.23$2.12$290.88$295.120.72%
$297.00Jul 13$0.06$2.39$2.45$294.55$299.450.83%
$292.00Jul 13$2.80$0.13$2.93$289.07$294.930.99%
$295.00Jul 14$1.37$1.67$3.04$291.96$298.041.03%
$296.00Jul 14$0.91$2.22$3.13$292.87$299.131.06%
$294.00Jul 14$1.94$1.24$3.18$290.82$297.181.08%
$298.00Jul 13$0.02$3.35$3.37$294.63$301.371.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 362 found (cheapest 0.05% of stock, avg 1.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$297.00$291.00Jul 13$0.06$0.08$0.14$290.86$297.14
$297.00$292.00Jul 13$0.06$0.13$0.19$291.81$297.19
$296.00$291.00Jul 13$0.19$0.08$0.27$290.73$296.27
$297.00$293.00Jul 13$0.06$0.23$0.29$292.71$297.29
$296.00$292.00Jul 13$0.19$0.13$0.32$291.68$296.32
$296.00$293.00Jul 13$0.19$0.23$0.42$292.58$296.42
$297.00$294.00Jul 13$0.06$0.45$0.51$293.49$297.51
$299.00$290.00Jul 14$0.20$0.34$0.54$289.46$299.54
$295.00$291.00Jul 13$0.53$0.08$0.61$290.39$295.61
$295.00$292.00Jul 13$0.53$0.13$0.66$291.34$295.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 469 found (best R:R 28.41, avg credit $1.06)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/255260/265Aug 21$4.83$0.1728.41$250.17$264.83
245/250260/265Aug 21$4.79$0.2122.81$245.21$264.79
268/270272/275Aug 21$2.82$0.1815.67$267.18$274.82
282/285288/290Jul 16$2.25$0.259.00$282.75$289.75
288/289291/292Jul 22$0.90$0.109.00$288.10$291.90
289/290292/293Jul 22$0.90$0.109.00$289.10$292.90
290/291293/294Jul 27$0.90$0.109.00$290.10$293.90
288/289291/292Jul 20$0.89$0.118.09$288.11$291.89
288/289292/293Jul 20$0.89$0.118.09$288.11$292.89
293/294296/297Jul 27$0.89$0.118.09$293.11$296.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 195 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$325.00$330.00$335.00Aug 7$0.05$4.9599.00
$320.00$325.00$330.00Aug 7$0.06$4.9482.33
$245.00$250.00$255.00Aug 7$0.08$4.9261.50
$325.00$330.00$335.00Aug 21$0.09$4.9154.56
$315.00$317.50$320.00Aug 7$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 21$0.06$4.9482.33
$255.00$260.00$265.00Aug 14$0.07$4.9370.43
$260.00$265.00$270.00Aug 14$0.08$4.9261.50
$280.00$282.50$285.00Jul 16$0.06$2.4440.67
$282.50$285.00$287.50Jul 16$0.08$2.4230.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 398 found (best net $-0.01, 378 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$272.00$283.001:2Jul 15-$0.92$10.08
$311.00$318.001:2Jul 21$0.00$7.00
$325.00$330.001:2Jul 24$0.00$5.00
$330.00$335.001:2Jul 31$0.00$5.00
$325.00$330.001:2Aug 21$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$240.001:2Jul 14-$0.01$24.99
$265.00$245.001:2Jul 15$0.00$20.00
$265.00$245.001:2Jul 13-$0.01$19.99
$260.00$250.001:2Jul 16$0.00$10.00
$270.00$260.001:2Jul 16$0.00$10.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 196 found (best yield 2.74%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$295.00Aug 21$8.070.500.1%2.74%2.86%16921.8K
$296.00Aug 21$7.530.490.5%2.56%3.01%110--
$295.00Aug 14$7.230.500.1%2.45%2.57%2282
$297.00Aug 21$6.990.470.8%2.37%3.17%151--
$296.00Aug 14$6.660.480.5%2.26%2.72%52103
$298.00Aug 21$6.470.451.1%2.20%3.33%40--
$295.00Aug 7$6.270.500.1%2.13%2.25%26601
$297.00Aug 14$6.140.460.8%2.08%2.88%5112
$299.00Aug 21$5.980.431.5%2.03%3.51%42--
$297.50Aug 14$5.890.451.0%2.00%2.97%123

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 164,195
Total Puts 261,491
Put/Call Ratio 1.59
Net Difference -97,296

Prior's Put/Call Breakdown

Total Calls 269,031
Total Puts 289,396
Put/Call Ratio 1.08
Net Difference -20,365

Prior 7-Day Put/Call Summary

Total Calls 4,537,663
Total Puts 6,512,035
Average Put/Call Ratio 1.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All