Tour v323
IWM
iShares Russell 2000 ETF
$294.26 -0.58%
(7/13 10:50) ◀
|
Monday, July 13, 2026 (10:55am)
January 2026
|
▶ (7/13 11:00)
◀ 7/13 10:55 ▶

Option Volume

Detail
ℹ
Current (07/13 10:55am) 433,422
Calls: 167,737 (39%)
Puts: 265,685 (61%)
Prior (07/10) 573,371
Calls: 277,441 (48%)
Puts: 295,930 (52%)
Current vs Prior -24.41%
Calls: -39.54% (Calls)
Puts: -10.22% (Puts)
Prior 7-Day Total 11,049,698
Calls: 4,537,663 (41%)
Puts: 6,512,035 (59%)
Prior 7-Day Average 1,578,528
Calls: 648,237 (41%)
Puts: 930,290 (59%)
Current vs Prior 7-Day Avg -72.54%
Calls: -74.12%
Puts: -71.44%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/13 10:55am) $38.81M
Calls: $11.41M (29%)
Puts: $27.40M (71%)
Prior (07/10) $47.14M
Calls: $13.54M (29%)
Puts: $33.61M (71%)
Current vs Prior -17.67%
Calls: -15.68%
Puts: -18.48%
Prior 7-Day Total $894.08M
Calls: $277.50M (31%)
Puts: $616.59M (69%)
Prior 7-Day Average $127.73M
Calls: $39.64M (31%)
Puts: $88.08M (69%)
Current vs Prior 7-Day Avg -69.61%
Calls: -71.21%
Puts: -68.90%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13 10:55am) 1.58
Prior (07/10) 1.07
Current vs Prior +48.50%
Prior 7-Day Average 1.44
Current vs Prior 7-Day Avg +10.25%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/13 10:55am) 3,200,042
Calls: 680,264 (21%)
Puts: 2,519,778 (79%)
Prior (07/10) 3,378,014
Calls: 763,488 (23%)
Puts: 2,614,526 (77%)
Current vs Prior -5.27%
Prior 7-Day Total 20,873,179
Calls: 4,538,103 (22%)
Puts: 16,335,076 (78%)
Prior 7-Day Average 2,981,882
Calls: 648,300 (22%)
Puts: 2,333,582 (78%)
Current vs Prior 7-Day Avg +7.32%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/13) | Next (07/14)Expiry (07/13) | Next (07/15)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 0.67% | 1.23%0.67% | 1.47%1.90% | 2.77%1.47% | 5.45%
Prior 0.95% | 1.35%0.38% | 0.95%0.38% | 1.94%1.56% | 6.02%
Current vs Prior -29.37% | -8.97%+77.83% | +54.81%+402.93% | +42.58%-5.51% | -9.35%
Prior 7-Day Avg 1.03% | 1.38%0.56% | 1.29%1.27% | 2.54%2.17% | 6.46%
Current vs 7-Day Avg -34.67% | -10.83%+21.00% | +14.15%+50.37% | +9.15%-32.09% | -15.60%
Prior 7-Day Eod 0.95% | 1.35%0.38% | 0.95%0.38% | 1.94%1.56% | 6.02%
Current vs 7-Day Eod -29.37% | -8.97%+77.83% | +54.81%+402.93% | +42.58%-5.51% | -9.35%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.05% | 1.66%
Calls: 2.30% | 1.74%
Puts: 1.80% | 1.58%
Prior 2.07% | 2.49%
Calls: 2.35% | 2.58%
Puts: 1.79% | 2.40%
Current vs Prior -0.97% | -33.33%
Prior 7-Day Avg 3.16% | 3.08%
Calls: 3.15% | 2.83%
Puts: 3.17% | 3.33%
Current vs 7-Day Avg -35.16% | -46.13%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($27.40M). Extreme bearish P/C ratio of 1.58 - heavy put buying. P/C ratio rising 48% - increased hedging/bearish positioning. Put-heavy open interest (2,519,778 puts vs 680,264 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 846 of results (avg 3.3%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2155.4455.66$55.550.4%11.002.8K
$245.00Jul 2449.5549.75$49.650.4%--0.9916
$236.00Jul 1758.2858.54$58.410.4%21.0021
$237.00Jul 1757.2857.54$57.410.5%--1.0030
$238.00Jul 1756.2856.54$56.410.5%--1.0080
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Jul 1425.6025.82$25.710.9%21.00--
$324.00Jul 1429.6029.86$29.730.9%21.00--
$321.00Jul 1426.6026.86$26.731.0%21.00--
$319.00Jul 1424.6024.86$24.731.1%21.00--
$317.00Jul 1322.6122.85$22.731.1%21.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 231 found (avg $0.47, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$301.00Jul 140.050.06$0.0616.7%910.04772
$307.00Jul 170.050.06$0.0616.7%1000.021.5K
$302.00Jul 150.070.08$0.0812.5%270.0492
$300.00Jul 140.090.10$0.1010.0%7730.063.6K
$317.50Jul 310.100.12$0.1118.2%--0.0339
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 130.050.06$0.0616.7%6.2K0.051.2K
$284.00Jul 140.060.07$0.0714.3%730.03218
$285.00Jul 140.080.09$0.0911.1%7420.04737
$291.00Jul 130.090.10$0.1010.0%7.9K0.081.2K
$286.00Jul 140.100.12$0.1118.2%650.05352

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 446 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Jul 1349.1549.40$49.280.5%11.00--
$260.00Jul 1334.1534.39$34.270.7%11.00--
$261.00Jul 1333.1533.40$33.280.8%381.00--
$262.00Jul 1332.1532.40$32.280.8%371.00--
$263.00Jul 1331.1731.40$31.290.7%331.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Jul 147.627.81$7.722.5%91.00270
$303.00Jul 148.618.80$8.712.2%31.0028
$304.00Jul 149.619.79$9.701.9%61.0013
$305.00Jul 1410.6110.79$10.701.7%41.0039
$306.00Jul 1411.6111.83$11.721.9%61.00--

Most actively traded options today. High liquidity = easy entry/exit. 880 active (total vol 433.3K, top 58.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Jul 130.130.14$0.147.1%39.7K0.163.1K
$295.00Jul 130.370.38$0.382.6%35.9K0.35608
$297.00Jul 130.040.05$0.0520.0%17.3K0.062.7K
$298.00Jul 130.010.02$0.0250.0%10.9K0.023.3K
$294.00Jul 130.860.88$0.872.3%8.1K0.57743
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Jul 130.600.61$0.611.6%58.1K0.435.3K
$293.00Jul 130.310.32$0.323.1%42.1K0.253.8K
$292.00Jul 130.160.17$0.175.9%31.8K0.141.9K
$295.00Jul 131.101.12$1.111.8%25.0K0.655.8K
$281.00Aug 213.133.24$3.193.4%8.4K0.25--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 135 strikes (avg 184.7%, max 726.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 13Aug 21243.1%30.9%686.1%6582
$320.00Jul 13Aug 21117.4%17.9%557.0%617.3K
$260.00Jul 13Aug 21169.5%26.5%538.9%15.7K
$265.00Jul 13Aug 21145.5%25.3%475.3%599.1K
$263.00Jul 13Jul 31155.1%28.6%441.9%3317
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 13Aug 21268.3%32.5%726.0%222.4K
$245.00Jul 13Aug 21243.1%30.9%686.1%710.7K
$265.00Jul 13Aug 21145.5%25.3%475.3%84321.6K
$270.00Jul 13Aug 21121.6%24.1%404.8%1.5K35.4K
$269.00Jul 13Aug 7126.4%25.4%397.1%--64

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 466 found (best R:R 70.43, avg 3.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$325.00Aug 7$0.11$4.89$0.1144.45$320.11
$325.00$330.00Aug 21$0.16$4.84$0.1630.25$325.16
$320.00$325.00Aug 14$0.20$4.80$0.2024.00$320.20
$306.00$309.00Jul 23$0.15$2.85$0.1519.00$306.15
$315.00$317.50Aug 7$0.15$2.35$0.1515.67$315.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$260.00Jul 27$0.14$9.86$0.1470.43$269.86
$260.00$255.00Aug 7$0.11$4.89$0.1144.45$259.89
$250.00$245.00Aug 21$0.11$4.89$0.1144.45$249.89
$255.00$250.00Aug 14$0.12$4.88$0.1240.67$254.88
$255.00$250.00Aug 21$0.15$4.85$0.1532.33$254.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 616 found (best R:R 189.00, avg 2.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$265.00$284.00Jul 14$18.90$18.90$0.10189.00$283.90
$272.00$283.00Jul 15$10.87$10.87$0.1383.62$282.87
$250.00$263.00Jul 31$12.81$12.81$0.1967.42$262.81
$245.00$250.00Aug 14$4.90$4.90$0.1049.00$249.90
$255.00$260.00Aug 7$4.88$4.88$0.1240.67$259.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$314.00$301.00Jul 20$12.67$12.67$0.3338.39$301.33
$313.00$310.00Jul 31$2.88$2.88$0.1224.00$310.12
$320.00$315.00Aug 21$4.71$4.71$0.2916.24$315.29
$314.00$310.00Aug 7$3.67$3.67$0.3311.12$310.33
$310.00$308.00Jul 31$1.82$1.82$0.1810.11$308.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 81 found (avg debit $0.39, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$272.00Jul 13Jul 15$0.06112.1%43.0%
$317.50Jul 24Jul 31$0.0817.9%17.3%
$300.00Jul 13Jul 14$0.0931.3%21.3%
$280.00Jul 17Jul 20$0.1028.3%23.2%
$284.00Jul 13Jul 14$0.1154.8%32.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$266.00Jul 17Jul 22$0.0540.9%30.7%
$268.00Jul 17Jul 22$0.0539.3%29.2%
$314.00Jul 20Aug 7$0.0519.0%17.5%
$284.00Jul 13Jul 14$0.0654.8%32.9%
$262.00Jul 17Jul 24$0.0644.9%31.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 425 found (cheapest 0.50% of stock, avg 5.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$294.00Jul 13$0.87$0.61$1.48$292.52$295.480.50%
$295.00Jul 13$0.38$1.11$1.49$293.51$296.490.51%
$293.00Jul 13$1.59$0.32$1.91$291.09$294.910.65%
$296.00Jul 13$0.14$1.83$1.97$294.03$297.970.67%
$292.00Jul 13$2.45$0.17$2.62$289.38$294.620.89%
$297.00Jul 13$0.05$2.74$2.79$294.21$299.790.95%
$295.00Jul 14$1.19$1.90$3.09$291.91$298.091.05%
$294.00Jul 14$1.72$1.42$3.14$290.86$297.141.07%
$296.00Jul 14$0.78$2.47$3.25$292.75$299.251.10%
$293.00Jul 14$2.34$1.06$3.40$289.60$296.401.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 362 found (cheapest 0.05% of stock, avg 1.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$297.00$291.00Jul 13$0.05$0.10$0.15$290.85$297.15
$297.00$292.00Jul 13$0.05$0.17$0.22$291.78$297.22
$296.00$291.00Jul 13$0.14$0.10$0.24$290.76$296.24
$296.00$292.00Jul 13$0.14$0.17$0.31$291.69$296.31
$297.00$293.00Jul 13$0.05$0.32$0.37$292.63$297.37
$295.00$291.00Jul 13$0.38$0.10$0.48$290.52$295.48
$296.00$293.00Jul 13$0.14$0.32$0.46$292.54$296.46
$295.00$292.00Jul 13$0.38$0.17$0.55$291.45$295.55
$299.00$290.00Jul 14$0.17$0.40$0.57$289.43$299.57
$297.00$294.00Jul 13$0.05$0.61$0.66$293.34$297.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 472 found (best R:R 30.25, avg credit $1.08)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
245/250255/260Aug 21$4.84$0.1630.25$245.16$259.84
250/255260/265Aug 21$4.81$0.1925.32$250.19$264.81
245/250260/265Aug 21$4.77$0.2320.74$245.23$264.77
255/260265/270Aug 21$4.77$0.2320.74$255.23$269.77
250/255265/270Aug 21$4.72$0.2816.86$250.28$269.72
245/250265/270Aug 21$4.68$0.3214.63$245.32$269.68
268/270272/275Aug 21$2.80$0.2014.00$267.20$274.80
270/271272/275Aug 21$2.73$0.2710.11$268.27$274.73
282/285288/290Jul 16$2.26$0.249.42$282.74$289.76
291/292293/294Jul 20$0.90$0.109.00$291.10$293.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 157 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$325.00$330.00$335.00Aug 7$0.05$4.9599.00
$320.00$325.00$330.00Aug 7$0.06$4.9482.33
$255.00$260.00$265.00Aug 21$0.07$4.9370.43
$260.00$265.00$270.00Aug 21$0.09$4.9154.56
$325.00$330.00$335.00Aug 21$0.09$4.9154.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 21$0.05$4.9599.00
$255.00$260.00$265.00Aug 14$0.07$4.9370.43
$260.00$265.00$270.00Aug 14$0.12$4.8840.67
$260.00$270.00$280.00Jul 27$0.35$9.6527.57
$282.50$285.00$287.50Jul 16$0.10$2.4024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 398 found (best net $-0.01, 380 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$272.00$283.001:2Jul 15-$0.60$10.40
$311.00$318.001:2Jul 21-$0.01$6.99
$325.00$330.001:2Jul 24$0.00$5.00
$330.00$335.001:2Jul 31$0.00$5.00
$325.00$330.001:2Aug 14$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$240.001:2Jul 14-$0.01$24.99
$265.00$245.001:2Jul 15$0.00$20.00
$265.00$245.001:2Jul 13-$0.01$19.99
$260.00$250.001:2Jul 16$0.00$10.00
$270.00$260.001:2Jul 16$0.00$10.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 193 found (best yield 2.68%, avg 0.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$295.00Aug 21$7.890.500.2%2.68%2.93%16921.8K
$296.00Aug 21$7.340.480.6%2.49%3.09%110--
$295.00Aug 14$7.050.490.2%2.40%2.65%2282
$297.00Aug 21$6.810.460.9%2.31%3.25%151--
$296.00Aug 14$6.500.480.6%2.21%2.80%52103
$298.00Aug 21$6.310.441.3%2.14%3.42%44--
$295.00Aug 7$6.080.490.2%2.07%2.32%30601
$297.00Aug 14$5.980.450.9%2.03%2.96%5112
$299.00Aug 21$5.820.421.6%1.98%3.59%42--
$297.50Aug 14$5.730.441.1%1.95%3.05%123

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 167,737
Total Puts 265,685
Put/Call Ratio 1.58
Net Difference -97,948

Prior's Put/Call Breakdown

Total Calls 277,441
Total Puts 295,930
Put/Call Ratio 1.07
Net Difference -18,489

Prior 7-Day Put/Call Summary

Total Calls 4,537,663
Total Puts 6,512,035
Average Put/Call Ratio 1.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All