Tour v323
IWM
iShares Russell 2000 ETF
$294.68 -0.44%
(7/13 10:55) ◀
|
Monday, July 13, 2026 (11:00am)
January 2026
|
▶ (7/13 11:05)
◀ 7/13 11:00 ▶

Option Volume

Detail
ℹ
Current (07/13 11:00am) 443,124
Calls: 171,434 (39%)
Puts: 271,690 (61%)
Prior (07/10) 600,690
Calls: 288,667 (48%)
Puts: 312,023 (52%)
Current vs Prior -26.23%
Calls: -40.61% (Calls)
Puts: -12.93% (Puts)
Prior 7-Day Total 11,049,698
Calls: 4,537,663 (41%)
Puts: 6,512,035 (59%)
Prior 7-Day Average 1,578,528
Calls: 648,237 (41%)
Puts: 930,290 (59%)
Current vs Prior 7-Day Avg -71.93%
Calls: -73.55%
Puts: -70.80%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/13 11:00am) $36.97M
Calls: $13.12M (35%)
Puts: $23.85M (65%)
Prior (07/10) $53.14M
Calls: $13.08M (25%)
Puts: $40.07M (75%)
Current vs Prior -30.43%
Calls: +0.34%
Puts: -40.47%
Prior 7-Day Total $894.08M
Calls: $277.50M (31%)
Puts: $616.59M (69%)
Prior 7-Day Average $127.73M
Calls: $39.64M (31%)
Puts: $88.08M (69%)
Current vs Prior 7-Day Avg -71.05%
Calls: -66.90%
Puts: -72.92%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13 11:00am) 1.58
Prior (07/10) 1.08
Current vs Prior +46.62%
Prior 7-Day Average 1.44
Current vs Prior 7-Day Avg +10.31%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/13 11:00am) 3,200,042
Calls: 680,264 (21%)
Puts: 2,519,778 (79%)
Prior (07/10) 3,378,014
Calls: 763,488 (23%)
Puts: 2,614,526 (77%)
Current vs Prior -5.27%
Prior 7-Day Total 20,873,179
Calls: 4,538,103 (22%)
Puts: 16,335,076 (78%)
Prior 7-Day Average 2,981,882
Calls: 648,300 (22%)
Puts: 2,333,582 (78%)
Current vs Prior 7-Day Avg +7.32%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/13) | Next (07/14)Expiry (07/13) | Next (07/15)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 0.65% | 1.20%0.65% | 1.45%1.89% | 2.76%1.45% | 5.45%
Prior 0.95% | 1.35%0.38% | 0.95%0.38% | 1.94%1.56% | 6.02%
Current vs Prior -31.61% | -10.86%+72.20% | +52.45%+399.52% | +41.85%-6.95% | -9.48%
Prior 7-Day Avg 1.03% | 1.38%0.56% | 1.29%1.27% | 2.54%2.17% | 6.46%
Current vs 7-Day Avg -36.74% | -12.67%+17.17% | +12.41%+49.35% | +8.59%-33.13% | -15.72%
Prior 7-Day Eod 0.95% | 1.35%0.38% | 0.95%0.38% | 1.94%1.56% | 6.02%
Current vs 7-Day Eod -31.61% | -10.86%+72.20% | +52.45%+399.52% | +41.85%-6.95% | -9.48%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.72% | 2.79%
Calls: 1.83% | 3.14%
Puts: 3.61% | 2.44%
Prior 2.07% | 2.49%
Calls: 2.35% | 2.58%
Puts: 1.79% | 2.40%
Current vs Prior +31.40% | +12.05%
Prior 7-Day Avg 3.16% | 3.08%
Calls: 3.15% | 2.83%
Puts: 3.17% | 3.33%
Current vs 7-Day Avg -13.96% | -9.46%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($23.85M). Extreme bearish P/C ratio of 1.58 - heavy put buying. P/C ratio rising 47% - increased hedging/bearish positioning. Put-heavy open interest (2,519,778 puts vs 680,264 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 877 of results (avg 3.3%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$236.00Jul 1758.6958.96$58.830.5%21.0021
$245.00Jul 1349.5649.79$49.680.5%11.00--
$237.00Jul 1757.6957.97$57.830.5%--1.0030
$238.00Jul 1756.6956.97$56.830.5%--1.0080
$239.00Jul 1755.6955.97$55.830.5%--1.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$324.00Jul 1429.1829.45$29.320.9%21.00--
$320.00Jul 1425.1825.44$25.311.0%21.00--
$317.00Jul 1322.2122.44$22.331.0%21.00--
$321.00Jul 1426.1726.45$26.311.1%21.00--
$316.00Jul 1321.2021.44$21.321.1%21.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 251 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$303.00Jul 150.050.06$0.0616.7%330.03304
$306.00Jul 170.050.06$0.0616.7%2370.032.4K
$301.00Jul 140.060.07$0.0714.3%910.04772
$312.00Jul 240.060.07$0.0714.3%--0.02322
$335.00Aug 210.080.09$0.0911.1%280.01872
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$291.00Jul 130.050.06$0.0616.7%8.0K0.061.2K
$284.00Jul 140.050.06$0.0616.7%730.03218
$279.00Jul 150.050.06$0.0616.7%10.0280
$271.00Jul 170.050.06$0.0616.7%20.0119.2K
$285.00Jul 140.060.07$0.0714.3%7420.03737

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 447 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Jul 1429.5929.85$29.720.9%21.005
$272.00Jul 1522.6222.90$22.761.2%--1.00159
$266.00Jul 2328.9029.18$29.041.0%11.00--
$268.00Jul 2326.9327.20$27.071.0%11.00--
$240.00Aug 755.3055.60$55.450.5%--1.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$299.00Jul 134.194.45$4.326.0%1541.004.1K
$300.00Jul 135.265.44$5.353.4%1641.00203
$301.00Jul 136.186.44$6.314.1%131.00106
$302.00Jul 137.187.44$7.313.6%131.0048
$303.00Jul 138.198.44$8.323.0%51.0011

Most actively traded options today. High liquidity = easy entry/exit. 889 active (total vol 443.0K, top 59.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Jul 130.170.18$0.185.6%40.6K0.203.1K
$295.00Jul 130.500.51$0.512.0%36.7K0.41608
$297.00Jul 130.040.05$0.0520.0%17.5K0.072.7K
$298.00Jul 130.010.02$0.0250.0%11.1K0.023.3K
$294.00Jul 131.081.10$1.091.8%8.4K0.65743
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Jul 130.400.41$0.412.4%59.3K0.355.3K
$293.00Jul 130.190.20$0.205.0%43.2K0.193.8K
$292.00Jul 130.100.11$0.119.1%32.1K0.101.9K
$295.00Jul 130.810.84$0.833.6%25.4K0.585.8K
$281.00Aug 213.053.12$3.092.3%8.4K0.24--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 134 strikes (avg 188.9%, max 739.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 13Aug 21246.8%30.8%700.2%6582
$320.00Jul 13Aug 21117.1%17.7%561.1%637.3K
$260.00Jul 13Aug 21172.5%26.6%549.2%15.7K
$265.00Jul 13Aug 21148.3%25.3%486.0%619.1K
$263.00Jul 13Jul 31158.0%28.9%445.9%3317
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 13Aug 21272.2%32.4%739.3%222.4K
$245.00Jul 13Aug 21246.8%30.8%700.2%710.7K
$265.00Jul 13Aug 21148.3%25.3%486.0%84321.6K
$270.00Jul 13Aug 21124.2%24.1%415.3%1.5K35.4K
$269.00Jul 13Aug 7129.0%25.5%405.7%--64

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 461 found (best R:R 82.33, avg 3.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$325.00$330.00Aug 21$0.16$4.84$0.1630.25$325.16
$317.50$320.00Aug 7$0.10$2.40$0.1024.00$317.60
$320.00$325.00Aug 14$0.20$4.80$0.2024.00$320.20
$306.00$309.00Jul 23$0.15$2.85$0.1519.00$306.15
$315.00$317.50Aug 7$0.15$2.35$0.1515.67$315.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$260.00Jul 27$0.12$9.88$0.1282.33$269.88
$260.00$255.00Aug 7$0.11$4.89$0.1144.45$259.89
$255.00$250.00Aug 14$0.11$4.89$0.1144.45$254.89
$250.00$245.00Aug 21$0.11$4.89$0.1144.45$249.89
$255.00$250.00Aug 21$0.13$4.87$0.1337.46$254.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 608 found (best R:R 71.22, avg 2.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$263.00Jul 31$12.82$12.82$0.1871.22$262.82
$245.00$250.00Aug 14$4.90$4.90$0.1049.00$249.90
$240.00$245.00Aug 21$4.90$4.90$0.1049.00$244.90
$255.00$260.00Aug 7$4.88$4.88$0.1240.67$259.88
$245.00$250.00Aug 21$4.87$4.87$0.1337.46$249.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$314.00$301.00Jul 20$12.57$12.57$0.4329.23$301.43
$308.00$306.00Jul 24$1.89$1.89$0.1117.18$306.11
$313.00$310.00Jul 31$2.82$2.82$0.1815.67$310.18
$320.00$315.00Aug 21$4.63$4.63$0.3712.51$315.37
$310.00$308.00Jul 31$1.82$1.82$0.1810.11$308.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 83 found (avg debit $0.37, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$284.00Jul 13Jul 14$0.0556.8%32.9%
$285.00Jul 13Jul 14$0.0551.9%31.1%
$301.00Jul 13Jul 14$0.0634.9%21.6%
$317.50Jul 24Jul 31$0.0817.2%16.8%
$272.00Jul 13Jul 15$0.09114.6%41.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$302.00Jul 13Jul 14$0.0539.6%21.8%
$285.00Jul 13Jul 14$0.0651.9%31.1%
$300.00Jul 13Jul 14$0.0630.0%20.8%
$309.00Jul 14Jul 24$0.0630.2%15.8%
$262.00Jul 17Jul 24$0.0643.5%31.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 426 found (cheapest 0.45% of stock, avg 5.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$295.00Jul 13$0.51$0.83$1.34$293.66$296.340.45%
$294.00Jul 13$1.09$0.41$1.50$292.50$295.500.51%
$296.00Jul 13$0.18$1.50$1.68$294.32$297.680.57%
$293.00Jul 13$1.85$0.20$2.05$290.95$295.050.70%
$297.00Jul 13$0.05$2.40$2.45$294.55$299.450.83%
$292.00Jul 13$2.77$0.11$2.88$289.12$294.880.98%
$295.00Jul 14$1.35$1.64$2.99$292.01$297.991.01%
$296.00Jul 14$0.90$2.18$3.08$292.92$299.081.05%
$294.00Jul 14$1.91$1.21$3.12$290.88$297.121.06%
$298.00Jul 13$0.02$3.35$3.37$294.63$301.371.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 362 found (cheapest 0.04% of stock, avg 1.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$297.00$291.00Jul 13$0.05$0.06$0.11$290.89$297.11
$297.00$292.00Jul 13$0.05$0.11$0.16$291.84$297.16
$296.00$291.00Jul 13$0.18$0.06$0.24$290.76$296.24
$297.00$293.00Jul 13$0.05$0.20$0.25$292.75$297.25
$296.00$292.00Jul 13$0.18$0.11$0.29$291.71$296.29
$296.00$293.00Jul 13$0.18$0.20$0.38$292.62$296.38
$297.00$294.00Jul 13$0.05$0.41$0.46$293.54$297.46
$299.00$290.00Jul 14$0.20$0.32$0.52$289.48$299.52
$295.00$291.00Jul 13$0.51$0.06$0.57$290.43$295.57
$296.00$294.00Jul 13$0.18$0.41$0.59$293.41$296.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 448 found (best R:R 37.46, avg credit $1.02)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
245/250255/260Aug 21$4.87$0.1337.46$245.13$259.87
250/255260/265Aug 21$4.85$0.1532.33$250.15$264.85
245/250260/265Aug 21$4.83$0.1728.41$245.17$264.83
268/270272/275Aug 21$2.83$0.1716.65$267.17$274.83
270/271272/275Aug 21$2.75$0.2511.00$268.25$274.75
292/293294/295Jul 21$0.90$0.109.00$292.10$294.90
294/295296/297Jul 21$0.90$0.109.00$294.10$296.90
289/290292/293Jul 22$0.90$0.109.00$289.10$292.90
292/293294/295Jul 22$0.90$0.109.00$292.10$294.90
275/276282/283Aug 14$0.90$0.109.00$275.10$282.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 161 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$325.00$330.00Aug 7$0.06$4.9482.33
$250.00$255.00$260.00Aug 21$0.08$4.9261.50
$325.00$330.00$335.00Aug 21$0.09$4.9154.56
$320.00$325.00$330.00Aug 14$0.11$4.8944.45
$320.00$325.00$330.00Aug 21$0.14$4.8634.71
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$255.00$260.00$265.00Aug 14$0.08$4.9261.50
$250.00$255.00$260.00Aug 21$0.08$4.9261.50
$260.00$265.00$270.00Aug 14$0.09$4.9154.56
$260.00$270.00$280.00Jul 27$0.34$9.6628.41
$282.50$285.00$287.50Jul 16$0.09$2.4126.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 387 found (best net $-0.01, 367 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$272.00$283.001:2Jul 15-$0.92$10.08
$320.00$325.001:2Jul 24$0.00$5.00
$320.00$325.001:2Jul 31$0.00$5.00
$330.00$335.001:2Jul 31$0.00$5.00
$325.00$330.001:2Aug 7$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$240.001:2Jul 14-$0.01$24.99
$265.00$245.001:2Jul 15$0.00$20.00
$265.00$245.001:2Jul 13-$0.01$19.99
$260.00$250.001:2Jul 16$0.00$10.00
$270.00$260.001:2Jul 16-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 193 found (best yield 2.74%, avg 0.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$295.00Aug 21$8.080.500.1%2.74%2.85%19621.8K
$296.00Aug 21$7.520.490.5%2.55%3.00%110--
$295.00Aug 14$7.220.500.1%2.45%2.56%2482
$297.00Aug 21$6.990.470.8%2.37%3.16%151--
$296.00Aug 14$6.660.480.5%2.26%2.71%52103
$298.00Aug 21$6.470.451.1%2.20%3.32%44--
$295.00Aug 7$6.240.500.1%2.12%2.23%30601
$297.00Aug 14$6.130.460.8%2.08%2.87%5112
$299.00Aug 21$5.980.431.5%2.03%3.50%42--
$297.50Aug 14$5.880.451.0%2.00%2.95%123

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 171,434
Total Puts 271,690
Put/Call Ratio 1.58
Net Difference -100,256

Prior's Put/Call Breakdown

Total Calls 288,667
Total Puts 312,023
Put/Call Ratio 1.08
Net Difference -23,356

Prior 7-Day Put/Call Summary

Total Calls 4,537,663
Total Puts 6,512,035
Average Put/Call Ratio 1.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All