Tour v323
IWM
iShares Russell 2000 ETF
$294.31 -0.57%
(7/13 11:00) ◀
|
Monday, July 13, 2026 (11:05am)
January 2026
|
▶ (7/13 11:10)
◀ 7/13 11:05 ▶

Option Volume

Detail
ℹ
Current (07/13 11:05am) 455,066
Calls: 177,195 (39%)
Puts: 277,871 (61%)
Prior (07/10) 630,032
Calls: 300,943 (48%)
Puts: 329,089 (52%)
Current vs Prior -27.77%
Calls: -41.12% (Calls)
Puts: -15.56% (Puts)
Prior 7-Day Total 11,049,698
Calls: 4,537,663 (41%)
Puts: 6,512,035 (59%)
Prior 7-Day Average 1,578,528
Calls: 648,237 (41%)
Puts: 930,290 (59%)
Current vs Prior 7-Day Avg -71.17%
Calls: -72.67%
Puts: -70.13%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/13 11:05am) $38.75M
Calls: $11.97M (31%)
Puts: $26.77M (69%)
Prior (07/10) $55.91M
Calls: $12.81M (23%)
Puts: $43.10M (77%)
Current vs Prior -30.69%
Calls: -6.54%
Puts: -37.87%
Prior 7-Day Total $894.08M
Calls: $277.50M (31%)
Puts: $616.59M (69%)
Prior 7-Day Average $127.73M
Calls: $39.64M (31%)
Puts: $88.08M (69%)
Current vs Prior 7-Day Avg -69.66%
Calls: -69.80%
Puts: -69.60%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13 11:05am) 1.57
Prior (07/10) 1.09
Current vs Prior +43.40%
Prior 7-Day Average 1.44
Current vs Prior 7-Day Avg +9.16%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/13 11:05am) 3,200,042
Calls: 680,264 (21%)
Puts: 2,519,778 (79%)
Prior (07/10) 3,378,014
Calls: 763,488 (23%)
Puts: 2,614,526 (77%)
Current vs Prior -5.27%
Prior 7-Day Total 20,873,179
Calls: 4,538,103 (22%)
Puts: 16,335,076 (78%)
Prior 7-Day Average 2,981,882
Calls: 648,300 (22%)
Puts: 2,333,582 (78%)
Current vs Prior 7-Day Avg +7.32%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/13) | Next (07/14)Expiry (07/13) | Next (07/15)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 0.63% | 1.21%0.63% | 1.45%1.88% | 2.75%1.45% | 5.43%
Prior 0.95% | 1.35%0.38% | 0.95%0.38% | 1.94%1.56% | 6.02%
Current vs Prior -33.67% | -10.74%+67.02% | +52.29%+397.46% | +41.33%-7.05% | -9.71%
Prior 7-Day Avg 1.03% | 1.38%0.56% | 1.29%1.27% | 2.54%2.17% | 6.46%
Current vs 7-Day Avg -38.64% | -12.56%+13.65% | +12.29%+48.74% | +8.19%-33.20% | -15.93%
Prior 7-Day Eod 0.95% | 1.35%0.38% | 0.95%0.38% | 1.94%1.56% | 6.02%
Current vs 7-Day Eod -33.67% | -10.74%+67.02% | +52.29%+397.46% | +41.33%-7.05% | -9.71%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.76% | 1.40%
Calls: 3.57% | 1.17%
Puts: 1.96% | 1.63%
Prior 2.07% | 2.49%
Calls: 2.35% | 2.58%
Puts: 1.79% | 2.40%
Current vs Prior +33.33% | -43.78%
Prior 7-Day Avg 3.16% | 3.08%
Calls: 3.15% | 2.83%
Puts: 3.17% | 3.33%
Current vs 7-Day Avg -12.70% | -54.57%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($26.77M). Extreme bearish P/C ratio of 1.57 - heavy put buying. P/C ratio rising 43% - increased hedging/bearish positioning. Put-heavy open interest (2,519,778 puts vs 680,264 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 902 of results (avg 3.0%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$236.00Jul 1758.3258.58$58.450.4%21.0021
$237.00Jul 1757.3257.58$57.450.5%--1.0030
$238.00Jul 1756.3256.59$56.460.5%--1.0080
$239.00Jul 1755.3255.59$55.460.5%--1.0020
$240.00Jul 1754.3254.59$54.460.5%--1.0071
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Jul 141.361.37$1.370.7%2.9K0.47692
$293.00Jul 151.341.35$1.350.7%2450.394.0K
$324.00Jul 1429.5629.82$29.690.9%21.00--
$295.00Jul 152.172.19$2.180.9%5970.561.9K
$316.00Jul 1321.5921.79$21.690.9%21.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 257 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$301.00Jul 140.050.06$0.0616.7%910.04772
$306.00Jul 170.050.06$0.0616.7%2370.032.4K
$302.00Jul 150.070.08$0.0812.5%270.0492
$305.00Jul 170.070.08$0.0812.5%2940.037.6K
$300.00Jul 140.080.09$0.0911.1%9220.063.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Jul 140.050.06$0.0616.7%740.03218
$279.00Jul 150.050.06$0.0616.7%10.0280
$271.00Jul 170.050.06$0.0616.7%30.0119.2K
$272.00Jul 170.050.06$0.0616.7%160.0118.8K
$255.00Jul 240.050.06$0.0616.7%10.01545

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 448 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Jul 1349.1849.44$49.310.5%11.00--
$260.00Jul 1334.1834.44$34.310.8%11.00--
$261.00Jul 1333.1833.44$33.310.8%381.00--
$262.00Jul 1332.1832.44$32.310.8%371.00--
$263.00Jul 1331.2031.42$31.310.7%331.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$306.00Jul 1711.6011.81$11.711.8%21.00424
$307.00Jul 1712.5912.81$12.701.7%--1.0058
$308.00Jul 1713.5913.80$13.701.5%--1.0030
$311.00Jul 2416.5516.83$16.691.7%11.007
$316.00Jul 1321.5921.79$21.690.9%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 899 active (total vol 454.9K, top 61.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Jul 130.100.11$0.119.1%41.8K0.143.1K
$295.00Jul 130.330.34$0.342.9%38.0K0.33608
$297.00Jul 130.030.04$0.0425.0%17.9K0.052.7K
$298.00Jul 130.010.02$0.0250.0%11.8K0.023.3K
$294.00Jul 130.820.85$0.843.6%8.9K0.57743
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Jul 130.510.52$0.521.9%61.6K0.435.3K
$293.00Jul 130.250.26$0.263.8%44.3K0.233.8K
$292.00Jul 130.120.13$0.137.7%32.4K0.121.9K
$295.00Jul 131.011.03$1.022.0%26.0K0.675.8K
$281.00Aug 213.123.18$3.151.9%8.4K0.25--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 134 strikes (avg 191.3%, max 745.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 13Aug 21247.3%30.7%706.1%6582
$320.00Jul 13Aug 21119.6%17.8%573.1%637.3K
$260.00Jul 13Aug 21172.4%26.5%551.5%15.7K
$265.00Jul 13Aug 21148.0%25.2%486.5%629.1K
$263.00Jul 13Jul 31157.7%28.6%451.5%3317
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 13Aug 21273.0%32.3%745.6%222.4K
$245.00Jul 13Aug 21247.3%30.7%706.1%710.7K
$265.00Jul 13Aug 21148.0%25.2%486.5%84621.6K
$270.00Jul 13Aug 21123.7%24.0%415.1%1.5K35.4K
$269.00Jul 13Aug 7128.5%25.3%407.7%--64

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 458 found (best R:R 70.43, avg 3.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$325.00$330.00Aug 21$0.16$4.84$0.1630.25$325.16
$317.50$320.00Aug 7$0.10$2.40$0.1024.00$317.60
$320.00$325.00Aug 14$0.20$4.80$0.2024.00$320.20
$306.00$309.00Jul 23$0.15$2.85$0.1519.00$306.15
$315.00$317.50Aug 7$0.14$2.36$0.1416.86$315.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$260.00Jul 27$0.14$9.86$0.1470.43$269.86
$260.00$255.00Aug 7$0.10$4.90$0.1049.00$259.90
$255.00$250.00Aug 14$0.10$4.90$0.1049.00$254.90
$255.00$250.00Aug 21$0.15$4.85$0.1532.33$254.85
$260.00$255.00Aug 14$0.16$4.84$0.1630.25$259.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 609 found (best R:R 67.42, avg 2.18)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$263.00Jul 31$12.81$12.81$0.1967.42$262.81
$245.00$250.00Aug 14$4.90$4.90$0.1049.00$249.90
$255.00$260.00Aug 7$4.87$4.87$0.1337.46$259.87
$245.00$250.00Aug 21$4.86$4.86$0.1434.71$249.86
$250.00$255.00Aug 21$4.83$4.83$0.1728.41$254.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$314.00$301.00Jul 20$12.63$12.63$0.3734.14$301.37
$313.00$310.00Jul 31$2.87$2.87$0.1322.08$310.13
$320.00$315.00Aug 21$4.71$4.71$0.2916.24$315.29
$310.00$308.00Jul 31$1.84$1.84$0.1611.50$308.16
$314.00$310.00Aug 7$3.67$3.67$0.3311.12$310.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 79 found (avg debit $0.39, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$272.00Jul 13Jul 15$0.07114.0%39.7%
$284.00Jul 13Jul 14$0.0755.6%32.1%
$300.00Jul 13Jul 14$0.0832.0%20.9%
$317.50Jul 24Jul 31$0.0817.5%17.0%
$285.00Jul 13Jul 14$0.0950.7%31.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$262.00Jul 17Jul 24$0.0643.1%31.1%
$268.00Jul 17Jul 22$0.0638.3%28.9%
$285.00Jul 13Jul 14$0.0750.7%31.1%
$300.00Jul 13Jul 14$0.0732.0%20.9%
$282.50Jul 15Jul 16$0.0729.3%27.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 427 found (cheapest 0.46% of stock, avg 5.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$294.00Jul 13$0.84$0.52$1.36$292.64$295.360.46%
$295.00Jul 13$0.34$1.02$1.36$293.64$296.360.46%
$293.00Jul 13$1.56$0.26$1.82$291.18$294.820.62%
$296.00Jul 13$0.11$1.80$1.91$294.09$297.910.65%
$292.00Jul 13$2.44$0.13$2.57$289.43$294.570.87%
$297.00Jul 13$0.04$2.73$2.77$294.23$299.770.94%
$295.00Jul 14$1.18$1.84$3.02$291.98$298.021.03%
$294.00Jul 14$1.71$1.37$3.08$290.92$297.081.05%
$296.00Jul 14$0.77$2.44$3.21$292.79$299.211.09%
$293.00Jul 14$2.36$1.00$3.36$289.64$296.361.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 362 found (cheapest 0.04% of stock, avg 1.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$297.00$291.00Jul 13$0.04$0.07$0.11$290.89$297.11
$296.00$291.00Jul 13$0.11$0.07$0.18$290.82$296.18
$297.00$292.00Jul 13$0.04$0.13$0.17$291.83$297.17
$296.00$292.00Jul 13$0.11$0.13$0.24$291.76$296.24
$297.00$293.00Jul 13$0.04$0.26$0.30$292.70$297.30
$296.00$293.00Jul 13$0.11$0.26$0.37$292.63$296.37
$295.00$291.00Jul 13$0.34$0.07$0.41$290.59$295.41
$295.00$292.00Jul 13$0.34$0.13$0.47$291.53$295.47
$299.00$290.00Jul 14$0.16$0.37$0.53$289.47$299.53
$297.00$294.00Jul 13$0.04$0.52$0.56$293.44$297.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 456 found (best R:R 28.41, avg credit $0.93)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/255260/265Aug 21$4.83$0.1728.41$250.17$264.83
268/270272/275Aug 21$2.80$0.2014.00$267.20$274.80
285/286289/290Jul 20$0.90$0.109.00$285.10$289.90
286/287289/290Jul 20$0.90$0.109.00$286.10$289.90
282/285288/290Jul 16$2.24$0.268.62$282.76$289.74
289/290291/292Jul 14$0.89$0.118.09$289.11$291.89
289/290291/292Jul 15$0.89$0.118.09$289.11$291.89
291/292293/294Jul 16$0.89$0.118.09$291.11$293.89
294/295296/297Jul 21$0.89$0.118.09$294.11$296.89
290/291293/294Jul 22$0.89$0.118.09$290.11$293.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 153 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$325.00$330.00Aug 7$0.06$4.9482.33
$255.00$260.00$265.00Aug 21$0.07$4.9370.43
$250.00$255.00$260.00Aug 21$0.08$4.9261.50
$325.00$330.00$335.00Aug 21$0.10$4.9049.00
$320.00$325.00$330.00Aug 14$0.11$4.8944.45
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$245.00$250.00$255.00Aug 21$0.05$4.9599.00
$250.00$255.00$260.00Aug 14$0.06$4.9482.33
$250.00$255.00$260.00Aug 21$0.06$4.9482.33
$255.00$260.00$265.00Aug 14$0.08$4.9261.50
$260.00$265.00$270.00Aug 14$0.09$4.9154.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 389 found (best net $-0.01, 368 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$272.00$283.001:2Jul 15-$0.57$10.43
$320.00$325.001:2Jul 24$0.00$5.00
$320.00$325.001:2Jul 31$0.00$5.00
$330.00$335.001:2Jul 31$0.00$5.00
$325.00$330.001:2Aug 7$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$240.001:2Jul 14-$0.01$24.99
$265.00$245.001:2Jul 13-$0.01$19.99
$265.00$245.001:2Jul 15-$0.01$19.99
$260.00$250.001:2Jul 16$0.00$10.00
$270.00$260.001:2Jul 16-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 191 found (best yield 2.67%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$295.00Aug 21$7.870.490.2%2.67%2.91%23921.8K
$296.00Aug 21$7.320.480.6%2.49%3.06%153--
$295.00Aug 14$7.010.490.2%2.38%2.62%2482
$297.00Aug 21$6.790.460.9%2.31%3.22%151--
$296.00Aug 14$6.470.470.6%2.20%2.77%52103
$298.00Aug 21$6.290.441.2%2.14%3.39%44--
$295.00Aug 7$6.060.490.2%2.06%2.29%32601
$297.00Aug 14$5.950.450.9%2.02%2.94%5112
$299.00Aug 21$5.800.421.6%1.97%3.56%42--
$297.50Aug 14$5.700.441.1%1.94%3.02%123

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 177,195
Total Puts 277,871
Put/Call Ratio 1.57
Net Difference -100,676

Prior's Put/Call Breakdown

Total Calls 300,943
Total Puts 329,089
Put/Call Ratio 1.09
Net Difference -28,146

Prior 7-Day Put/Call Summary

Total Calls 4,537,663
Total Puts 6,512,035
Average Put/Call Ratio 1.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All